Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Molecular Future MOF | US$0,5275 | -1,66% | 29,69% | US$45.087.214 | US$9.303.911 | 85.481.225 MOF |
| 502 |  Nxt NXT | US$0,04483 | 3,35% | -0,84% | US$44.782.433 | US$1.169.794 | 998.999.942 NXT |
| 503 |  Sentivate SNTVT | US$0,01251 | -1,91% | -14,94% | US$44.591.380 | US$252.350 | 3.563.146.428 SNTVT |
| 504 |  Contentos COS | US$0,01487 | 2,38% | -15,90% | US$44.461.212 | US$2.617.489 | 2.990.287.059 COS |
| 505 |  Vertcoin VTC | US$0,7406 | 3,91% | -7,95% | US$44.649.842 | US$656.172 | 60.286.847 VTC |
| 506 |  Unifi Protocol DAO UNFI | US$10,87 | 6,60% | -13,90% | US$43.789.680 | US$12.921.152 | 4.029.091 UNFI |
| 507 |  VITE VITE | US$0,09168 | 0,61% | -15,23% | US$44.256.523 | US$3.276.007 | 482.746.809 VITE |
| 508 |  SUKU SUKU | US$0,3713 | -0,77% | -10,07% | US$44.242.742 | US$1.353.615 | 119.149.903 SUKU |
| 509 |  HyperCash HC | US$0,9801 | 0,94% | -2,54% | US$44.174.315 | US$6.031.591 | 45.071.909 HC |
| 510 |  PowerPool CVP | US$1,37 | 3,76% | -12,50% | US$43.623.031 | US$3.038.022 | 31.890.985 CVP |
| 511 |  FIO Protocol FIO | US$0,1809 | 4,07% | -6,39% | US$43.391.603 | US$3.357.966 | 239.893.911 FIO |
| 512 |  ARMOR ARMOR | US$0,5118 | 0,56% | -1,34% | US$43.354.836 | US$1.545.360 | 84.717.673 ARMOR |
| 513 |  Metronome MET | US$3,67 | 2,91% | -5,61% | US$43.342.943 | US$77.578,31 | 11.804.409 MET |
| 514 |  Vulcan Forged PYR PYR | US$2,45 | 2,44% | -27,36% | US$43.122.226 | US$121.487 | 17.567.650 PYR |
| 515 |  BSCPAD BSCPAD | US$1,32 | -3,78% | 8,40% | US$42.807.379 | US$20.763.860 | 32.536.276 BSCPAD |
| 516 |  Ferrum Network FRM | US$0,2764 | 30,93% | 38,55% | US$42.454.091 | US$1.789.518 | 153.570.511 FRM |
| 517 |  Huobi Pool Token HPT | US$0,006760 | 2,30% | -0,41% | US$42.250.310 | US$1.920.197 | 6.249.974.318 HPT |
| 518 |  Burst BURST | US$0,01947 | -2,16% | -11,61% | US$41.281.325 | US$55.415,07 | 2.120.642.444 BURST |
| 519 |  mStable USD MUSD | US$1,03 | 3,24% | -2,41% | US$42.414.593 | US$17.582,49 | 41.085.970 MUSD |
| 520 |  Moss Coin MOC | US$0,1152 | 1,34% | -16,46% | US$42.305.467 | - | 367.194.689 MOC |
| 521 |  Morpheus.Network MRPH | US$0,8901 | -1,26% | -8,63% | US$41.996.542 | US$583.162 | 47.180.014 MRPH |
| 522 |  Illuvium ILV | US$63,76 | 6,47% | 8,45% | US$41.589.718 | US$347.056 | 652.302 ILV |
| 523 |  BABB BAX | US$0,0008946 | -2,26% | -24,14% | US$41.632.391 | US$1.356.802 | 46.537.300.000 BAX |
| 524 |  PIBBLE PIB | US$0,002283 | 1,72% | -21,44% | US$41.561.159 | US$59.192,25 | 18.204.190.000 PIB |
| 525 |  Smartlands Network SLT | US$8,11 | -4,47% | -4,85% | US$41.386.692 | US$248.897 | 5.100.896 SLT |
| 526 |  Harvest Finance FARM | US$72,27 | 1,54% | -13,28% | US$41.138.604 | US$628.767 | 569.224 FARM |
| 527 |  Stakenet XSN | US$0,3495 | -12,87% | 40,91% | US$40.982.233 | US$77.388,38 | 117.275.980 XSN |
| 528 |  Veritaseum VERI | US$18,93 | 3,66% | 9,10% | US$40.701.596 | US$1.320,02 | 2.149.646 VERI |
| 529 |  Freeway Token FWT | US$0,01112 | -4,46% | -24,76% | US$40.483.588 | US$261.835 | 3.641.130.075 FWT |
| 530 |  AMO Coin AMO | US$0,002128 | 1,87% | -5,31% | US$40.580.225 | US$414.228 | 19.071.148.719 AMO |
| 531 |  Aavegotchi GHST | US$1,07 | 0,00% | -5,73% | US$40.165.553 | US$17.728.499 | 37.632.434 GHST |
| 532 |  Deeper Network DPR | US$0,1033 | -1,49% | -20,98% | US$39.873.164 | US$1.157.524 | 386.168.082 DPR |
| 533 |  Dero DERO | US$3,77 | 17,82% | -3,77% | US$40.013.412 | US$532.004 | 10.624.456 DERO |
| 534 |  Peercoin PPC | US$1,46 | 3,47% | -12,27% | US$39.328.238 | US$84.647,86 | 26.965.645 PPC |
| 535 |  EOS Force EOSC | US$0,04049 | -2,32% | -19,84% | US$39.038.105 | US$353.576 | 964.070.125 EOSC |
| 536 |  Proton XPR | US$0,007302 | 1,08% | -4,42% | US$38.655.375 | US$3.138.276 | 5.293.784.214 XPR |
| 537 |  Everest ID | US$0,3331 | -6,59% | -23,44% | US$38.874.650 | US$636.984 | 116.700.000 ID |
| 538 |  Selfkey KEY | US$0,008317 | 3,72% | -11,89% | US$38.370.179 | US$1.949.913 | 4.613.195.381 KEY |
| 539 |  DeepBrain Chain DBC | US$0,01203 | 1,56% | -17,93% | US$38.490.185 | US$1.067.380 | 3.200.000.000 DBC |
| 540 |  Cindicator CND | US$0,01881 | 11,43% | 3,99% | US$37.620.207 | US$545.635 | 2.000.000.005 CND |
| 541 |  Project Pai PAI | US$0,02470 | -1,17% | -7,93% | US$38.260.297 | US$1.407.106 | 1.549.198.509 PAI |
| 542 |  RAI Finance RAI | US$0,8916 | -0,26% | -16,15% | US$38.602.025 | US$813.892 | 43.294.472 RAI |
| 543 |  Manchester City Fan Token CITY | US$14,21 | -0,30% | -45,09% | US$38.048.646 | - | 2.678.004 CITY |
| 544 |  UBIX.Network UBX | US$0,0008362 | 2,52% | -6,79% | US$38.097.388 | US$1.280.784 | 45.558.153.243 UBX |
| 545 |  FREE Coin FREE | US$0,000003821 | 0,19% | -21,28% | US$37.977.349 | US$134.274 | 9.938.989.997.635 FREE |
| 546 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9104 | 2,15% | 18,69% | US$37.871.091 | US$93.254,72 | 41.598.794 USDX |
| 547 |  Aleph.im ALEPH | US$0,3706 | 8,49% | 27,35% | US$37.527.817 | US$1.442.906 | 101.259.533 ALEPH |
| 548 |  Switcheo SWTH | US$0,02705 | 9,81% | -5,54% | US$37.566.004 | US$1.024.760 | 1.388.514.914 SWTH |
| 549 |  SparkPoint SRK | US$0,004680 | -6,08% | -37,61% | US$37.875.900 | US$2.136.061 | 8.092.309.491 SRK |
| 550 |  Polkadex PDEX | US$18,91 | 11,56% | 2,82% | US$37.138.708 | US$2.299.212 | 1.963.860 PDEX |
Tabel di atas menampilkan halaman 11 dari total 110 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.