Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05544 | 2,02% | -1,24% | US$9.614.534.127 | US$25.733.613 | 173.411.074.413 HEX |
| 202 |  Creditcoin CTC | US$4,73 | 0,88% | 28,88% | US$2.672.050.635 | US$10.608.978 | 564.970.555 CTC |
| 203 |  Wrapped BNB WBNB | US$404,13 | 11,68% | 6,41% | US$2.497.433.491 | US$1.009.218.567 | 6.179.760 WBNB |
| 204 |  SafeMoon SAFEMOON | US$0,000004174 | -3,63% | -17,52% | US$2.444.167.150 | US$29.668.102 | 585.536.366.402.812 SAFEMOON |
| 205 |  Fei Protocol FEI | US$1,00 | 0,15% | -0,60% | US$2.043.388.009 | US$57.639.880 | 2.041.429.433 FEI |
| 206 |  Bonfida FIDA | US$2,02 | 6,83% | -7,59% | US$2.021.969.172 | US$780.863 | 999.096.736 FIDA |
| 207 |  Counos X CCXX | US$102,78 | 0,53% | 0,03% | US$1.833.634.316 | US$2.024.317 | 17.840.685 CCXX |
| 208 |  Amp AMP | US$0,03930 | 7,41% | -12,23% | US$1.659.596.654 | US$3.884.210 | 42.227.702.186 AMP |
| 209 |  The Transfer Token TTT | US$14,93 | 1,72% | -5,24% | US$1.568.309.067 | US$5.800.235 | 105.036.855 TTT |
| 210 |  DeFiChain DFI | US$3,06 | 0,80% | -5,91% | US$1.294.553.534 | US$3.563.107 | 423.243.251 DFI |
| 211 |  stETH (Lido) STETH | US$2.705,25 | 2,83% | -5,97% | US$1.230.258.373 | US$76.691,42 | 454.767 STETH |
| 212 |  Symbol XYM | US$0,2227 | 9,89% | 0,77% | US$1.205.923.640 | US$8.020.758 | 5.413.872.194 XYM |
| 213 |  Huobi BTC HBTC | US$37.682,64 | 2,80% | -3,95% | US$1.202.316.535 | US$32.190.471 | 31.906 HBTC |
| 214 |  Pirate Chain ARRR | US$5,54 | 15,38% | 25,66% | US$1.010.130.076 | US$3.803.253 | 182.206.415 ARRR |
| 215 |  WhiteCoin XWC | US$1,23 | -0,94% | -4,87% | US$889.531.364 | US$32.185.931 | 724.688.069 XWC |
| 216 |  Liquity USD LUSD | US$1,01 | -1,71% | 0,00% | US$729.729.034 | US$783.552 | 719.446.095 LUSD |
| 217 |  ThoreCoin THR | US$8.236,19 | 4,55% | 8,25% | US$713.962.725 | US$28.474,41 | 86.686 THR |
| 218 |  Venus BNB vBNB | US$8,16 | 10,84% | 6,10% | US$687.768.090 | - | 84.327.095 vBNB |
| 219 |  NXM NXM | US$103,53 | 2,94% | -5,98% | US$664.155.434 | US$37.790,13 | 6.414.826 NXM |
| 220 |  INO COIN INO | US$3,55 | 5,75% | -1,73% | US$638.266.866 | US$132.494 | 180.003.180 INO |
| 221 |  Mina MINA | US$4,05 | 25,20% | 0,00% | US$602.941.854 | US$56.871.576 | 148.706.696 MINA |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,39 | -0,13% | -5,25% | US$546.338.025 | US$115.450 | 394.186.139 BEST |
| 223 |  Orbit Chain ORC | US$1,17 | 1,31% | -21,85% | US$543.905.228 | US$8.962.994 | 465.987.647 ORC |
| 224 |  ECOMI OMI | US$0,002793 | 6,88% | -19,00% | US$464.405.399 | US$3.256.792 | 166.285.821.196 OMI |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,70 | 3,01% | -7,32% | US$438.383.090 | US$16.037.374 | 258.491.637 PUNDIX |
| 226 |  botXcoin BOTX | US$0,2673 | 0,22% | 1,20% | US$436.263.619 | US$373.716 | 1.632.112.305 BOTX |
| 227 |  Zelwin ZLW | US$6,01 | -0,02% | 0,45% | US$424.943.788 | US$291.031 | 70.683.663 ZLW |
| 228 |  Bytecoin BCN | US$0,0005052 | -75,59% | -0,81% | US$92.995.310 | US$169.870 | 184.066.828.814 BCN |
| 229 |  Bitcoin Cash ABC BCHA | US$20,87 | 8,21% | 2,46% | US$387.667.200 | US$3.803.953 | 18.572.921 BCHA |
| 230 |  HedgeTrade HEDG | US$1,08 | -2,28% | 0,46% | US$378.270.485 | US$123.139 | 348.731.468 HEDG |
| 231 |  Mirror Protocol MIR | US$4,90 | 2,25% | -9,22% | US$346.893.494 | US$17.278.817 | 70.776.493 MIR |
| 232 |  Hellenic Coin HNC | US$4,32 | 2,48% | 0,18% | US$302.075.991 | US$295.244 | 69.910.698 HNC |
| 233 |  Axie Infinity AXS | US$4,71 | 0,41% | -3,40% | US$286.952.999 | US$20.857.056 | 60.907.500 AXS |
| 234 |  sUSD SUSD | US$1,01 | -0,24% | 0,14% | US$267.301.114 | US$72.861.276 | 265.870.958 SUSD |
| 235 |  Toko Token TKO | US$2,41 | 18,65% | 25,41% | US$261.313.268 | US$87.887.409 | 108.500.000 TKO |
| 236 |  Raydium RAY | US$5,10 | 2,49% | -5,22% | US$252.514.462 | US$12.227.921 | 49.489.398 RAY |
| 237 |  Sologenic SOLO | US$1,25 | -0,87% | -7,46% | US$250.592.053 | US$1.173.651 | 200.001.808 SOLO |
| 238 |  Mixin XIN | US$449,25 | -1,16% | -8,64% | US$251.831.373 | US$24.607,41 | 560.566 XIN |
| 239 |  Perpetual Protocol PERP | US$10,63 | 19,46% | 3,40% | US$231.631.716 | US$35.748.865 | 21.795.505 PERP |
| 240 |  Alchemix ALCX | US$794,12 | 1,70% | -16,64% | US$225.269.861 | US$1.545.008 | 283.673 ALCX |
| 241 |  Tribe TRIBE | US$0,8993 | -0,44% | -7,10% | US$223.359.531 | US$9.194.812 | 248.364.400 TRIBE |
| 242 |  yOUcash YOUC | US$0,06044 | -0,77% | -12,50% | US$222.125.116 | US$30.435,45 | 3.675.014.104 YOUC |
| 243 |  SingularityNET AGI | US$0,2557 | 2,57% | -9,60% | US$221.762.899 | US$247,10 | 867.156.743 AGI |
| 244 |  Dawn Protocol DAWN | US$3,34 | 1,00% | -0,15% | US$221.567.866 | US$147.910 | 66.348.686 DAWN |
| 245 |  KLAYswap Protocol KSP | US$28,31 | -1,04% | -14,10% | US$220.347.657 | US$4.740.956 | 7.784.449 KSP |
| 246 |  Klever KLV | US$0,06329 | 1,98% | -19,72% | US$215.021.970 | US$2.897.972 | 3.397.615.776 KLV |
| 247 |  Orion Protocol ORN | US$7,91 | 4,78% | -7,70% | US$202.319.034 | US$5.309.299 | 25.575.000 ORN |
| 248 |  Persistence XPRT | US$10,94 | -5,98% | -9,32% | US$204.192.200 | US$1.447.485 | 18.666.068 XPRT |
| 249 |  MVL MVL | US$0,01579 | 13,91% | -2,67% | US$203.309.243 | US$16.668,65 | 12.873.362.296 MVL |
| 250 |  Akash Network AKT | US$3,25 | 5,48% | -4,58% | US$200.027.594 | US$1.459.999 | 61.548.097 AKT |
Tabel di atas menampilkan halaman 5 dari total 110 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.