Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 02/06/2021

Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Decred Decred DCRUS$158,82-1,69%9,08%US$2.062.556.959US$47.762.80012.986.505 DCR
52Hedera Hashgraph Hedera Hashgraph HBARUS$0,23142,58%-15,53%US$1.984.679.283US$199.288.3908.577.697.129 HBAR
53Theta Fuel Theta Fuel TFUELUS$0,36710,57%19,62%US$1.946.082.057US$37.424.9245.301.214.400 TFUEL
54Zcash Zcash ZECUS$164,586,74%3,81%US$1.959.508.375US$490.477.77611.906.225 ZEC
55TerraUSD TerraUSD USTUS$1,000,17%0,25%US$1.944.264.608US$22.579.9721.941.619.075 UST
56Elrond Elrond EGLDUS$103,502,04%-12,84%US$1.817.260.897US$50.794.67617.558.890 EGLD
57Celsius Celsius CELUS$7,504,20%9,76%US$1.791.635.954US$13.781.990238.863.520 CEL
58NEM NEM XEMUS$0,19503,42%-9,12%US$1.755.380.812US$77.593.4698.999.999.999 XEM
59Telcoin Telcoin TELUS$0,032060,70%-16,98%US$1.667.869.799US$37.704.27252.027.110.195 TEL
60yearn.finance yearn.finance YFIUS$45.248,680,25%-9,64%US$1.657.686.862US$329.939.32536.635 YFI
61Chiliz Chiliz CHZUS$0,27741,83%-17,40%US$1.608.944.417US$158.259.9225.799.955.194 CHZ
62SushiSwap SushiSwap SUSHIUS$12,554,09%-6,70%US$1.596.621.082US$359.230.283127.244.443 SUSHI
63Waves Waves WAVESUS$14,6610,96%-15,25%US$1.543.409.208US$252.067.358105.267.880 WAVES
64Holo Holo HOTUS$0,0087582,60%-18,52%US$1.512.297.617US$165.983.795172.673.864.848 HOT
65Synthetix Synthetix SNXUS$12,831,12%-11,48%US$1.473.831.326US$64.783.461114.841.533 SNX
66Zilliqa Zilliqa ZILUS$0,12354,60%-7,65%US$1.400.039.668US$135.997.70111.339.664.051 ZIL
67TrueUSD TrueUSD TUSDUS$1,000,01%-0,04%US$1.375.157.177US$118.709.0321.374.667.295 TUSD
68Decentraland Decentraland MANAUS$0,85703,39%-14,92%US$1.354.513.603US$81.083.4471.580.464.721 MANA
69Enjin Coin Enjin Coin ENJUS$1,580,37%-18,27%US$1.315.327.539US$135.741.126834.331.121 ENJ
70Helium Helium HNTUS$15,592,31%0,45%US$1.324.825.171US$19.910.44384.976.206 HNT
71NEAR Protocol NEAR Protocol NEARUS$3,322,84%-6,37%US$1.300.572.997US$80.485.202392.153.790 NEAR
72Horizen Horizen ZENUS$109,163,59%0,70%US$1.216.994.810US$76.015.31411.148.931 ZEN
73Paxos Standard Paxos Standard PAXUS$1,000,02%-0,01%US$1.242.548.153US$66.470.2461.242.179.998 PAX
74Basic Attention Token Basic Attention Token BATUS$0,79786,74%-10,09%US$1.193.584.538US$261.311.9291.496.014.870 BAT
75Qtum Qtum QTUMUS$12,112,48%-4,17%US$1.191.485.602US$403.109.41498.417.074 QTUM
76Nexo Nexo NEXOUS$2,148,84%-13,77%US$1.201.132.838US$16.260.707560.000.011 NEXO
77Stacks Stacks STXUS$1,013,41%-6,71%US$1.158.535.424US$13.639.4371.149.866.794 STX
78Mdex Mdex MDXUS$2,45-0,72%24,84%US$1.084.094.720US$142.566.539442.593.723 MDX
79OKB OKB OKBUS$17,9033,67%20,09%US$1.073.931.110US$836.670.97960.000.000 OKB
80Bitcoin Gold Bitcoin Gold BTGUS$60,202,12%-11,41%US$1.054.397.689US$29.174.28817.513.924 BTG
81Harmony Harmony ONEUS$0,10123,90%-9,85%US$1.030.812.550US$59.700.21310.185.573.627 ONE
82DigiByte DigiByte DGBUS$0,072049,12%-8,32%US$1.034.803.314US$54.912.37114.365.100.329 DGB
83BakeryToken BakeryToken BAKEUS$4,193,40%-5,68%US$1.018.732.712US$129.063.430243.417.237 BAKE
84Revain Revain REVUS$0,012110,40%-22,95%US$1.029.696.090US$3.937.39185.061.485.690 REV
85Ontology Ontology ONTUS$1,175,34%-9,95%US$1.012.630.605US$206.022.266862.599.654 ONT
86Nano Nano NANOUS$7,403,46%-9,77%US$986.371.463US$33.389.654133.248.297 NANO
870x 0x ZRXUS$1,1511,79%-0,26%US$965.867.728US$248.197.866841.921.228 ZRX
88The Graph The Graph GRTUS$0,7676-0,16%-9,03%US$956.126.435US$82.616.9901.245.666.867 GRT
89Bancor Bancor BNTUS$4,701,41%-7,54%US$948.680.369US$41.641.545201.974.923 BNT
90OMG Network OMG Network OMGUS$6,462,08%-10,82%US$906.049.904US$330.059.739140.245.398 OMG
91Fantom Fantom FTMUS$0,349813,20%-7,64%US$890.125.840US$102.190.5862.545.006.273 FTM
92UMA UMA UMAUS$14,063,35%-10,75%US$854.635.627US$22.448.07260.789.184 UMA
93Celo Celo CELOUS$3,482,17%-8,81%US$855.453.592US$23.203.586245.729.966 CELO
94Siacoin Siacoin SCUS$0,017612,81%-14,04%US$843.124.181US$42.001.19847.874.382.992 SC
95Curve DAO Token Curve DAO Token CRVUS$2,3414,38%23,21%US$829.660.964US$459.195.469354.555.666 CRV
96SwissBorg SwissBorg CHSBUS$0,82921,09%-13,24%US$829.160.131US$2.641.1111.000.000.000 CHSB
97HUSD HUSD HUSDUS$1,000,04%0,00%US$799.774.540US$1.304.091.564799.388.650 HUSD
98Ravencoin Ravencoin RVNUS$0,085966,42%-15,24%US$765.604.717US$94.016.4958.906.765.000 RVN
99ICON ICON ICXUS$1,216,11%-9,23%US$762.515.939US$63.916.430627.954.239 ICX
100Ankr Ankr ANKRUS$0,10770,46%-5,98%US$753.648.582US$31.198.2686.996.232.711 ANKR

Tabel di atas menampilkan halaman 2 dari total 110 halaman. Menampilkan hasil dari 51 sampai 100.

2/110

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/06/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan