Data Historis Harga Kripto 02/06/2021
Daftar harga kripto yang direkam pada tanggal 02/06/2021, mencakup 5.479 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celer Network CELR | US$0,04380 | 0,01% | -8,26% | US$245.337.595 | US$45.543.075 | 5.601.205.665 CELR |
| 152 |  Serum SRM | US$4,89 | 6,54% | -10,75% | US$244.720.555 | US$80.266.429 | 50.000.000 SRM |
| 153 |  Numeraire NMR | US$49,39 | 0,32% | -7,42% | US$245.521.663 | US$19.070.172 | 4.971.549 NMR |
| 154 |  Prometeus PROM | US$14,85 | 3,62% | -18,88% | US$244.231.870 | US$5.466.494 | 16.450.000 PROM |
| 155 |  Orchid OXT | US$0,4016 | 1,89% | -17,47% | US$240.272.288 | US$13.834.893 | 598.289.690 OXT |
| 156 |  Alpha Finance Lab ALPHA | US$0,8385 | 1,76% | -12,97% | US$239.468.960 | US$28.174.804 | 285.579.035 ALPHA |
| 157 |  FUNToken FUN | US$0,02314 | 7,18% | -2,26% | US$238.298.584 | US$14.876.101 | 10.298.879.189 FUN |
| 158 |  The Sandbox SAND | US$0,3322 | 2,81% | -10,55% | US$233.181.205 | US$33.858.547 | 701.888.415 SAND |
| 159 |  Ardor ARDR | US$0,2374 | 7,91% | -2,40% | US$237.157.295 | US$10.607.508 | 998.999.495 ARDR |
| 160 |  StormX STMX | US$0,02626 | 5,81% | -8,42% | US$226.609.195 | US$11.221.282 | 8.630.900.054 STMX |
| 161 |  Civic CVC | US$0,3377 | 3,07% | -5,87% | US$226.288.174 | US$31.942.915 | 670.000.000 CVC |
| 162 |  Steem STEEM | US$0,5606 | 2,19% | -16,62% | US$213.832.124 | US$1.909.512 | 381.467.257 STEEM |
| 163 |  Balancer BAL | US$30,59 | 5,36% | -9,58% | US$212.387.088 | US$40.677.235 | 6.943.831 BAL |
| 164 |  Wootrade WOO | US$0,5679 | 10,91% | -7,04% | US$213.672.819 | US$29.172.064 | 376.235.705 WOO |
| 165 |  Stratis STRAX | US$1,60 | 4,67% | -16,68% | US$210.416.141 | US$4.078.421 | 131.871.968 STRAX |
| 166 |  Swipe SXP | US$2,17 | 6,52% | -11,32% | US$206.836.758 | US$184.420.070 | 95.181.302 SXP |
| 167 |  NuCypher NU | US$0,3215 | 6,17% | -9,72% | US$208.587.072 | US$15.156.690 | 648.750.000 NU |
| 168 |  Komodo KMD | US$1,65 | 4,02% | -9,40% | US$207.572.132 | US$14.983.798 | 125.983.475 KMD |
| 169 |  SUN SUN | US$28,80 | 4,55% | 2,15% | US$203.710.863 | US$11.412.098 | 7.074.157 SUN |
| 170 |  Orbs ORBS | US$0,08559 | 1,08% | -6,89% | US$190.868.238 | US$671.879 | 2.229.950.518 ORBS |
| 171 |  Aragon ANT | US$4,84 | 0,80% | -9,39% | US$191.750.782 | US$24.913.384 | 39.609.523 ANT |
| 172 |  DODO DODO | US$1,69 | -1,80% | 13,95% | US$187.027.350 | US$27.637.557 | 110.551.965 DODO |
| 173 |  MediBloc MED | US$0,06838 | 1,39% | -14,05% | US$187.236.603 | US$139.119 | 2.738.131.491 MED |
| 174 |  Ampleforth AMPL | US$0,8893 | 3,29% | 21,44% | US$182.562.108 | US$2.888.073 | 205.291.226 AMPL |
| 175 |  MCO MCO | US$11,29 | 2,43% | -11,81% | US$178.338.263 | US$1.663.563 | 15.793.831 MCO |
| 176 |  Band Protocol BAND | US$8,60 | 0,57% | -6,43% | US$176.253.558 | US$66.364.949 | 20.494.033 BAND |
| 177 |  Unibright UBT | US$1,18 | 2,08% | -17,65% | US$177.089.712 | US$1.032.726 | 149.999.999 UBT |
| 178 |  BitShares BTS | US$0,05849 | 0,90% | -1,27% | US$175.181.056 | US$14.149.685 | 2.994.890.000 BTS |
| 179 |  ZB Token ZB | US$0,3814 | 2,97% | 5,94% | US$176.695.291 | US$5.331.980 | 463.288.810 ZB |
| 180 |  Hive HIVE | US$0,4369 | 2,82% | -16,77% | US$177.185.273 | US$3.133.147 | 405.576.670 HIVE |
| 181 |  ZKSwap ZKS | US$0,8650 | 2,09% | -2,13% | US$170.781.039 | US$21.329.678 | 197.440.000 ZKS |
| 182 |  COTI COTI | US$0,2499 | 10,81% | -8,21% | US$167.335.238 | US$44.815.895 | 669.740.238 COTI |
| 183 |  Velas VLX | US$0,07937 | -2,84% | -10,14% | US$168.614.515 | US$2.379.042 | 2.124.380.663 VLX |
| 184 |  Hxro HXRO | US$0,7464 | -1,01% | 14,41% | US$167.706.662 | US$1.674.714 | 224.693.272 HXRO |
| 185 |  Badger DAO BADGER | US$17,90 | 40,51% | 20,07% | US$169.522.265 | US$101.660.861 | 9.469.502 BADGER |
| 186 |  Haven Protocol XHV | US$11,13 | 14,41% | -3,18% | US$165.240.778 | US$1.475.846 | 14.851.337 XHV |
| 187 |  WINkLink WIN | US$0,0005236 | 1,85% | -17,77% | US$164.213.994 | US$31.050.809 | 313.607.571.387 WIN |
| 188 |  MonaCoin MONA | US$2,46 | 7,47% | 5,75% | US$161.409.832 | US$13.250.182 | 65.729.675 MONA |
| 189 |  JUST JST | US$0,07041 | 3,84% | -6,41% | US$159.154.580 | US$18.077.245 | 2.260.326.706 JST |
| 190 |  Ark ARK | US$1,25 | 3,85% | -4,79% | US$161.731.946 | US$6.720.740 | 129.561.037 ARK |
| 191 |  Wanchain WAN | US$0,9362 | 6,22% | -6,26% | US$158.250.662 | US$5.532.777 | 169.028.581 WAN |
| 192 |  Metal MTL | US$2,40 | 8,08% | -8,76% | US$157.598.576 | US$19.243.196 | 65.588.845 MTL |
| 193 |  Polymath POLY | US$0,2535 | 3,66% | -2,17% | US$156.849.645 | US$2.824.081 | 618.764.165 POLY |
| 194 |  Function X FX | US$0,4193 | 0,46% | -6,89% | US$150.482.431 | US$471.220 | 358.931.814 FX |
| 195 |  BORA BORA | US$0,1752 | 0,11% | -17,29% | US$149.492.858 | US$305.549 | 853.244.247 BORA |
| 196 |  Utrust UTK | US$0,3305 | 5,65% | -14,73% | US$148.731.281 | US$7.826.883 | 450.000.000 UTK |
| 197 |  Travala.com AVA | US$2,94 | 1,27% | -7,13% | US$145.865.740 | US$6.039.437 | 49.674.753 AVA |
| 198 |  RSK Infrastructure Framework RIF | US$0,2001 | 1,61% | -8,04% | US$146.437.262 | US$1.811.230 | 731.860.009 RIF |
| 199 |  Divi DIVI | US$0,06247 | -2,55% | -3,15% | US$145.460.183 | US$757.094 | 2.328.344.681 DIVI |
| 200 |  aelf ELF | US$0,2635 | 4,38% | -6,10% | US$143.481.535 | US$11.393.908 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 4 dari total 110 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.