Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bitget DeFi Token BFT | US$0,2175 | 4,38% | 7,49% | - | - | - |
| 4952 |  Tepleton TEP | US$0,001601 | 0,01% | -5,93% | - | - | - |
| 4953 |  Colletrix CIPX | US$0,0000009705 | 0,01% | -0,05% | - | - | - |
| 4954 |  Tokenize Xchange TKX | US$5,75 | 10,50% | 1,17% | - | - | - |
| 4955 |  INLOCK ILK | US$0,009371 | 8,33% | 0,74% | - | - | - |
| 4956 |  QPay QPY | US$0,00002854 | 5,34% | 4,21% | - | - | - |
| 4957 |  VERA VERA | US$0,0003917 | 4,16% | 1,92% | - | - | - |
| 4958 |  Dash Cash DSC | US$0,4317 | 9,88% | 7,75% | - | - | - |
| 4959 |  BITFXT COIN BXT | US$0,002797 | 5,34% | 4,21% | - | - | - |
| 4960 |  Marshal Lion Group Coin MLGC | US$0,3839 | 4,16% | 1,92% | - | - | - |
| 4961 |  SOLBIT SBT | US$0,0004502 | 2,28% | -15,14% | - | - | - |
| 4962 |  Bitcoin & Company Network BITN | US$0,0001874 | 4,43% | 2,45% | - | - | - |
| 4963 |  Bankroll Network BNKR | US$0,09034 | 5,15% | -16,64% | - | - | - |
| 4964 |  Aerotoken AET | US$0,04136 | 12,23% | 25,21% | - | - | - |
| 4965 |  Bitgrin XBG | US$0,002361 | 3,61% | 1,67% | - | - | - |
| 4966 |  Sesameseed SEED | US$0,1174 | 5,15% | 10,61% | - | - | - |
| 4967 |  Tradeplus TDPS | US$0,08226 | 4,16% | 1,92% | - | - | - |
| 4968 |  Sogur SGR | US$1,56 | 2,82% | 1,80% | - | - | - |
| 4969 |  BuySell BULL | US$0,8599 | 172,85% | 209,88% | - | - | - |
| 4970 |  USDA USDA | US$0,3892 | -0,61% | -0,47% | - | - | - |
| 4971 |  Axial Entertainment Digital Asset AXL | US$0,01074 | 0,17% | 6,34% | - | - | - |
| 4972 |  Global Reserve System GLOB | US$1,99 | -50,15% | -50,18% | - | - | - |
| 4973 |  Building Cities Beyond Blockchain BCB | US$0,3578 | 0,01% | -0,04% | - | - | - |
| 4974 |  1AI Token 1AI | US$0,0003917 | 4,16% | 1,91% | - | - | - |
| 4975 |  FRED Energy FRED | US$0,0003134 | 4,16% | 1,92% | - | - | - |
| 4976 |  AfroDex AfroX | US$0,00000002001 | 0,02% | -33,36% | - | - | - |
| 4977 |  Resistance RES | US$0,001363 | 3,12% | 2,06% | - | - | - |
| 4978 |  Kryptofranc KYF | US$0,00008989 | 4,47% | 2,57% | - | - | - |
| 4979 |  Bitcoffeen BFF | US$0,02742 | 4,16% | 39,89% | - | - | - |
| 4980 |  ExtStock Token XT | US$0,1142 | 5,34% | 4,21% | - | - | - |
| 4981 |  Wallet Plus X WPX | US$0,00005912 | -0,49% | -67,71% | - | - | - |
| 4982 |  Kratscoin KTC | US$0,2433 | 3,27% | 1,51% | - | - | - |
| 4983 |  Compound SAI CSAI | - | 0,00% | 0,00% | - | - | - |
| 4984 |  Asac Coin ASAC | US$0,008533 | 5,34% | -5,00% | - | - | - |
| 4985 |  SuperSkynet SSN | US$0,00005708 | 5,34% | 4,21% | - | - | - |
| 4986 |  GermanCoin GCX | US$0,001115 | 5,03% | 1,00% | - | - | - |
| 4987 |  Ethereum eRush EER | US$0,05114 | 5,03% | 4,08% | - | - | - |
| 4988 |  StellarPayGlobal XLPG | US$2,57 | 5,34% | -32,52% | - | - | - |
| 4989 |  ODE ODE | US$441,97 | 5,38% | 4,26% | - | - | - |
| 4990 |  Wallabee WLB | US$0,002687 | -0,48% | 0,21% | - | - | - |
| 4991 |  SappChain SAPP | US$0,00002854 | 5,34% | 4,21% | - | - | - |
| 4992 |  Charg Coin CHG | US$0,7043 | 7,01% | 4,71% | - | - | - |
| 4993 |  MyTVchain MYTV | US$0,01136 | 4,16% | 55,56% | - | - | - |
| 4994 |  Unknown Fair Object UFO | US$0,2536 | 0,01% | 0,26% | - | - | - |
| 4995 |  Cicoin CICX | US$0,03134 | 4,16% | 1,87% | - | - | - |
| 4996 |  weBloc WOK | US$0,00005375 | -0,48% | 0,18% | - | - | - |
| 4997 |  Swapzilla SWZL | - | 0,00% | 0,00% | - | - | - |
| 4998 |  Entherfound ETF | US$0,002742 | 4,16% | 1,92% | - | - | - |
| 4999 |  Metaprediction METP | US$0,00002854 | 5,34% | 4,21% | - | - | - |
| 5000 |  Two Prime FF1 Token FF1 | US$0,6153 | 0,01% | 1,10% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 111 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.