Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.208,77 | 4,35% | 2,01% | US$734.224.332.239 | US$35.460.750.427 | 18.726.025 BTC |
| 2 |  Ethereum ETH | US$2.855,13 | 5,51% | 4,34% | US$331.608.133.101 | US$30.038.207.402 | 116.144.812 ETH |
| 3 |  Binance Coin BNB | US$427,81 | 6,62% | 16,36% | US$65.639.810.000 | US$4.370.188.399 | 153.432.897 BNB |
| 4 |  Tether USDT | US$1,00 | 0,00% | -0,04% | US$61.706.136.009 | US$79.950.612.936 | 61.670.939.202 USDT |
| 5 |  Cardano ADA | US$1,84 | 5,00% | 11,82% | US$58.799.938.617 | US$3.443.770.332 | 31.948.309.441 ADA |
| 6 |  Dogecoin DOGE | US$0,4000 | -5,53% | 20,13% | US$51.942.452.228 | US$6.809.900.030 | 129.868.178.051 DOGE |
| 7 |  XRP XRP | US$1,05 | 2,04% | 7,74% | US$48.242.632.209 | US$3.661.357.809 | 46.151.013.329 XRP |
| 8 |  Polkadot DOT | US$27,01 | 4,07% | 13,25% | US$25.520.462.773 | US$2.803.059.246 | 944.731.435 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$22.853.602.333 | US$2.167.192.412 | 22.848.080.520 USDC |
| 10 |  Uniswap UNI | US$28,63 | 3,62% | 0,92% | US$16.174.756.433 | US$541.834.896 | 564.942.337 UNI |
| 11 |  Internet Computer ICP | US$124,55 | 15,91% | -4,78% | US$15.450.177.720 | US$507.675.844 | 124.048.742 ICP |
| 12 |  Chainlink LINK | US$32,19 | 5,00% | 2,14% | US$13.826.152.329 | US$1.438.073.374 | 429.509.554 LINK |
| 13 |  Bitcoin Cash BCH | US$718,45 | 2,94% | -3,69% | US$13.474.015.635 | US$2.286.280.619 | 18.754.331 BCH |
| 14 |  Litecoin LTC | US$193,09 | 3,11% | -0,02% | US$12.888.969.012 | US$2.854.571.398 | 66.752.415 LTC |
| 15 |  Polygon MATIC | US$1,82 | 1,56% | -10,01% | US$11.421.088.581 | US$1.502.571.188 | 6.262.089.653 MATIC |
| 16 |  Solana SOL | US$39,47 | 16,24% | 17,53% | US$10.761.246.545 | US$960.056.106 | 272.637.428 SOL |
| 17 |  Stellar XLM | US$0,4253 | 1,51% | 1,61% | US$9.837.456.270 | US$809.908.091 | 23.128.290.716 XLM |
| 18 |  THETA THETA | US$9,57 | 20,56% | 22,92% | US$9.573.005.928 | US$542.397.819 | 1.000.000.000 THETA |
| 19 |  Binance USD BUSD | US$1,00 | 0,00% | 0,03% | US$9.277.492.266 | US$5.966.175.756 | 9.274.517.713 BUSD |
| 20 |  VeChain VET | US$0,1427 | 13,40% | 15,73% | US$9.177.218.062 | US$1.206.422.464 | 64.315.576.989 VET |
| 21 |  Ethereum Classic ETC | US$69,80 | 2,06% | -6,06% | US$8.118.834.117 | US$2.913.129.860 | 116.313.299 ETC |
| 22 |  Wrapped Bitcoin WBTC | US$39.154,93 | 4,00% | 1,71% | US$7.294.971.400 | US$98.167.720 | 186.310 WBTC |
| 23 |  Filecoin FIL | US$89,32 | 27,50% | 25,49% | US$6.801.620.331 | US$2.389.383.066 | 76.148.411 FIL |
| 24 |  EOS EOS | US$6,53 | 2,43% | -6,38% | US$6.228.085.272 | US$1.794.689.102 | 953.944.943 EOS |
| 25 |  TRON TRX | US$0,08212 | 5,23% | 3,75% | US$5.884.643.395 | US$1.309.491.953 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$308,19 | 4,79% | 22,95% | US$5.523.988.306 | US$366.249.438 | 17.924.041 XMR |
| 27 |  Aave AAVE | US$397,50 | 3,41% | 7,44% | US$5.082.959.562 | US$357.572.384 | 12.787.386 AAVE |
| 28 |  Dai DAI | US$1,00 | 0,02% | 0,09% | US$4.735.192.183 | US$409.446.273 | 4.727.715.224 DAI |
| 29 |  Neo NEO | US$61,33 | 6,22% | -1,76% | US$4.326.195.011 | US$792.852.055 | 70.538.831 NEO |
| 30 |  Kusama KSM | US$462,18 | 3,44% | 47,29% | US$3.914.725.022 | US$457.725.986 | 8.470.098 KSM |
| 31 |  SHIBA INU SHIB | US$0,000009814 | 4,01% | 11,81% | US$3.874.575.576 | US$841.784.028 | 394.796.000.000.000 SHIB |
| 32 |  IOTA MIOTA | US$1,38 | 7,41% | 18,05% | US$3.825.982.540 | US$147.654.469 | 2.779.530.283 MIOTA |
| 33 |  PancakeSwap CAKE | US$21,14 | 9,73% | 16,63% | US$3.739.961.521 | US$267.707.799 | 176.951.019 CAKE |
| 34 |  Maker MKR | US$3.656,25 | 2,68% | -1,31% | US$3.625.150.188 | US$155.580.374 | 991.493 MKR |
| 35 |  Bitcoin SV BSV | US$188,84 | 3,43% | 3,11% | US$3.540.819.989 | US$913.457.806 | 18.750.639 BSV |
| 36 |  Cosmos ATOM | US$16,64 | 12,01% | 15,38% | US$3.506.597.180 | US$424.392.229 | 210.767.263 ATOM |
| 37 |  Klaytn KLAY | US$1,41 | 0,83% | -10,83% | US$3.484.907.257 | US$36.588.304 | 2.469.888.057 KLAY |
| 38 |  FTX Token FTT | US$36,43 | 4,16% | 1,66% | US$3.437.091.591 | US$67.568.942 | 94.346.958 FTT |
| 39 |  Algorand ALGO | US$1,11 | 9,00% | 14,57% | US$3.399.610.869 | US$261.940.947 | 3.062.928.832 ALGO |
| 40 |  Tezos XTZ | US$3,88 | 1,62% | 0,63% | US$3.404.257.873 | US$123.196.132 | 878.123.473 XTZ |
| 41 |  Crypto.com Coin CRO | US$0,1334 | 2,27% | 3,65% | US$3.369.212.477 | US$60.440.741 | 25.263.013.692 CRO |
| 42 |  Terra LUNA | US$7,67 | 12,15% | 15,32% | US$3.161.845.523 | US$465.303.499 | 412.093.585 LUNA |
| 43 |  Huobi Token HT | US$17,20 | 1,79% | 6,82% | US$3.011.282.683 | US$474.656.544 | 175.074.232 HT |
| 44 |  Bitcoin BEP2 BTCB | US$39.191,97 | 4,07% | 2,65% | US$2.865.270.352 | US$65.628.723 | 73.109 BTCB |
| 45 |  BitTorrent BTT | US$0,004259 | 11,06% | 2,33% | US$2.810.545.235 | US$494.863.412 | 659.952.625.000 BTT |
| 46 |  THORChain RUNE | US$13,23 | 7,01% | -5,97% | US$2.824.274.627 | US$107.459.703 | 213.536.800 RUNE |
| 47 |  UNUS SED LEO LEO | US$2,87 | 5,15% | 39,08% | US$2.738.302.992 | US$4.123.491 | 953.954.130 LEO |
| 48 |  Avalanche AVAX | US$20,24 | 8,39% | 6,54% | US$2.642.034.953 | US$118.155.006 | 130.511.372 AVAX |
| 49 |  Compound COMP | US$449,34 | 3,28% | 6,88% | US$2.349.126.427 | US$142.751.963 | 5.227.892 COMP |
| 50 |  Theta Fuel TFUEL | US$0,4311 | 17,43% | 38,57% | US$2.285.336.987 | US$89.589.044 | 5.301.214.400 TFUEL |
Tabel di atas menampilkan halaman 1 dari total 111 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.