Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05493 | -0,93% | -12,16% | US$9.525.557.542 | US$27.404.856 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$429,20 | 6,20% | 16,46% | US$2.668.220.918 | US$979.795.007 | 6.216.792 WBNB |
| 203 |  Creditcoin CTC | US$4,65 | -1,62% | 26,19% | US$2.628.719.656 | US$10.278.166 | 564.970.555 CTC |
| 204 |  SafeMoon SAFEMOON | US$0,000004099 | -1,79% | -14,61% | US$2.400.371.337 | US$28.431.491 | 585.536.366.402.812 SAFEMOON |
| 205 |  Bonfida FIDA | US$2,27 | 11,98% | 9,85% | US$2.264.218.045 | US$1.018.576 | 999.096.736 FIDA |
| 206 |  Fei Protocol FEI | US$1,00 | -0,03% | 0,14% | US$2.042.753.957 | US$74.868.604 | 2.041.429.433 FEI |
| 207 |  Counos X CCXX | US$102,19 | -0,57% | -0,02% | US$1.823.145.134 | US$1.737.049 | 17.840.276 CCXX |
| 208 |  Amp AMP | US$0,03947 | 0,42% | -2,05% | US$1.666.596.896 | US$3.581.498 | 42.227.702.186 AMP |
| 209 |  The Transfer Token TTT | US$15,66 | 4,90% | 0,67% | US$1.645.461.686 | US$4.223.153 | 105.058.164 TTT |
| 210 |  DeFiChain DFI | US$3,19 | 4,38% | -3,02% | US$1.351.206.060 | US$5.664.689 | 423.243.251 DFI |
| 211 |  stETH (Lido) STETH | US$2.843,66 | 5,12% | 4,14% | US$1.298.542.490 | US$30.045,22 | 456.645 STETH |
| 212 |  Symbol XYM | US$0,2297 | 3,13% | 13,08% | US$1.243.835.478 | US$6.318.348 | 5.414.367.351 XYM |
| 213 |  Huobi BTC HBTC | US$39.028,47 | 3,57% | 1,25% | US$1.245.256.831 | US$29.281.691 | 31.906 HBTC |
| 214 |  Pirate Chain ARRR | US$6,23 | 12,38% | 47,24% | US$1.135.474.473 | US$4.503.209 | 182.252.079 ARRR |
| 215 |  WhiteCoin XWC | US$1,27 | 3,39% | -1,74% | US$919.678.143 | US$45.007.014 | 724.688.069 XWC |
| 216 |  ThoreCoin THR | US$8.578,42 | 4,16% | 15,35% | US$743.629.146 | US$16.856,61 | 86.686 THR |
| 217 |  Liquity USD LUSD | US$1,02 | 0,59% | 2,08% | US$734.046.350 | US$117.498 | 719.446.095 LUSD |
| 218 |  Venus BNB vBNB | US$8,69 | 6,57% | 16,78% | US$732.963.253 | - | 84.327.095 vBNB |
| 219 |  NXM NXM | US$109,06 | 5,33% | 4,34% | US$699.579.447 | US$19.056,77 | 6.414.819 NXM |
| 220 |  Mina MINA | US$4,56 | 12,42% | 0,00% | US$680.025.649 | US$92.089.334 | 149.182.436 MINA |
| 221 |  INO COIN INO | US$3,66 | 3,31% | 1,03% | US$659.373.317 | US$134.572 | 180.003.180 INO |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,40 | 1,05% | -2,16% | US$552.051.106 | US$648.374 | 394.186.139 BEST |
| 223 |  Orbit Chain ORC | US$1,17 | -0,10% | -15,40% | US$543.373.726 | US$8.377.120 | 465.987.647 ORC |
| 224 |  ECOMI OMI | US$0,002724 | -2,46% | -0,51% | US$452.997.744 | US$3.067.376 | 166.285.821.196 OMI |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,75 | 3,42% | 0,03% | US$453.378.422 | US$15.299.557 | 258.491.637 PUNDIX |
| 226 |  botXcoin BOTX | US$0,2653 | -0,75% | 0,57% | US$432.999.395 | US$493.412 | 1.632.112.305 BOTX |
| 227 |  Zelwin ZLW | US$6,02 | 0,08% | -0,09% | US$425.289.923 | US$343.832 | 70.683.663 ZLW |
| 228 |  Bitcoin Cash ABC BCHA | US$22,65 | 8,50% | 14,96% | US$420.634.079 | US$6.066.561 | 18.572.921 BCHA |
| 229 |  HedgeTrade HEDG | US$1,06 | -1,93% | 0,52% | US$370.953.122 | US$89.886,18 | 348.731.468 HEDG |
| 230 |  Mirror Protocol MIR | US$4,92 | 0,44% | 1,61% | US$349.255.150 | US$22.376.679 | 70.943.976 MIR |
| 231 |  Hellenic Coin HNC | US$4,50 | 4,23% | 6,85% | US$314.842.756 | US$166.575 | 69.910.698 HNC |
| 232 |  Axie Infinity AXS | US$4,79 | 1,57% | -0,02% | US$291.455.045 | US$18.135.480 | 60.907.500 AXS |
| 233 |  Toko Token TKO | US$2,68 | 11,40% | 47,27% | US$291.092.469 | US$76.925.637 | 108.500.000 TKO |
| 234 |  sUSD SUSD | US$1,00 | -0,22% | -0,14% | US$275.451.668 | US$50.688.745 | 274.571.160 SUSD |
| 235 |  Raydium RAY | US$5,53 | 8,38% | 8,73% | US$273.986.589 | US$15.906.569 | 49.546.654 RAY |
| 236 |  Sologenic SOLO | US$1,35 | 7,93% | 3,91% | US$270.475.254 | US$1.364.195 | 200.001.808 SOLO |
| 237 |  SYB Coin SYBC | US$21,93 | 42,94% | 0,00% | US$264.127.486 | US$142.452 | 12.044.377 SYBC |
| 238 |  Mixin XIN | US$434,48 | -3,29% | -13,07% | US$243.551.891 | US$32.071,16 | 560.566 XIN |
| 239 |  Alchemix ALCX | US$845,80 | 6,51% | -8,82% | US$239.929.252 | US$2.041.240 | 283.673 ALCX |
| 240 |  Dawn Protocol DAWN | US$3,51 | 5,00% | 7,96% | US$232.642.974 | US$212.594 | 66.348.852 DAWN |
| 241 |  SingularityNET AGI | US$0,2655 | 3,81% | -0,39% | US$230.213.338 | - | 867.156.743 AGI |
| 242 |  Klever KLV | US$0,06738 | 6,47% | -3,77% | US$228.929.589 | US$3.043.854 | 3.397.615.776 KLV |
| 243 |  Perpetual Protocol PERP | US$10,40 | -2,10% | 15,86% | US$226.778.892 | US$21.494.011 | 21.795.505 PERP |
| 244 |  yOUcash YOUC | US$0,06031 | -0,21% | -9,28% | US$221.651.944 | US$32.784,98 | 3.675.014.104 YOUC |
| 245 |  Tribe TRIBE | US$0,8835 | -1,76% | -6,79% | US$219.425.668 | US$16.823.231 | 248.364.400 TRIBE |
| 246 |  KLAYswap Protocol KSP | US$27,99 | -1,10% | -18,70% | US$217.914.359 | US$5.226.289 | 7.784.449 KSP |
| 247 |  Orion Protocol ORN | US$8,37 | 5,81% | 5,91% | US$214.081.580 | US$5.749.894 | 25.575.000 ORN |
| 248 |  Akash Network AKT | US$3,33 | 2,58% | -8,14% | US$205.765.026 | US$2.299.714 | 61.723.542 AKT |
| 249 |  Persistence XPRT | US$10,95 | 0,07% | -2,85% | US$205.276.006 | US$1.256.154 | 18.752.745 XPRT |
| 250 |  Alien Worlds TLM | US$0,2101 | 6,50% | -10,61% | US$192.040.554 | US$29.790.570 | 914.030.370 TLM |
Tabel di atas menampilkan halaman 5 dari total 111 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.