Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,01469 | -6,95% | -11,72% | US$189.308.713 | US$5.916,81 | 12.882.632.167 MVL |
| 252 |  Anchor Protocol ANC | US$2,73 | 0,60% | -6,27% | US$184.256.860 | US$5.220.696 | 67.422.254 ANC |
| 253 |  TitanSwap TITAN | US$3,43 | 1,33% | 6,92% | US$183.009.113 | US$7.072.989 | 53.404.160 TITAN |
| 254 |  Electroneum ETN | US$0,01020 | 3,11% | -2,21% | US$182.251.006 | US$322.280 | 17.869.208.411 ETN |
| 255 |  Linear LINA | US$0,04923 | 6,49% | -2,43% | US$180.325.491 | US$28.730.056 | 3.663.222.159 LINA |
| 256 |  MATH MATH | US$1,52 | 0,47% | -0,38% | US$173.727.157 | US$358.056 | 114.356.164 MATH |
| 257 |  Doctors Coin DRS | US$0,7514 | 4,60% | 22,36% | US$172.622.745 | US$631.069 | 229.741.603 DRS |
| 258 |  CRYPTO20 C20 | US$4,17 | 10,42% | 12,04% | US$166.189.526 | US$54.337,08 | 39.865.318 C20 |
| 259 |  Newscrypto NWC | US$1,04 | 7,37% | 4,91% | US$164.355.583 | US$15.446.571 | 158.393.270 NWC |
| 260 |  Venus BTC vBTC | US$788,02 | 4,02% | 2,53% | US$162.202.653 | - | 205.836 vBTC |
| 261 |  Rocket Pool RPL | US$15,61 | 2,99% | -7,11% | US$160.461.182 | US$2.248.357 | 10.279.742 RPL |
| 262 |  Venus XVS vXVS | US$0,7049 | 6,04% | -9,35% | US$158.202.375 | - | 224.433.925 vXVS |
| 263 |  Ampleforth Governance Token FORTH | US$22,26 | 1,88% | -4,08% | US$153.653.640 | US$16.363.797 | 6.902.546 FORTH |
| 264 |  Function X FX | US$0,4212 | 0,47% | 6,53% | US$151.182.217 | US$601.868 | 358.931.824 FX |
| 265 |  Metadium META | US$0,1181 | 5,04% | -10,47% | US$147.064.880 | US$860.205 | 1.245.430.304 META |
| 266 |  Keep Network KEEP | US$0,2909 | 6,11% | -2,35% | US$149.287.206 | US$2.973.079 | 513.257.497 KEEP |
| 267 |  RChain REV | US$0,3067 | -16,27% | -27,03% | US$148.045.657 | US$876.854 | 482.733.161 REV |
| 268 |  Divi DIVI | US$0,06330 | 1,33% | -1,35% | US$147.624.221 | US$1.131.258 | 2.332.047.489 DIVI |
| 269 |  TomoChain TOMO | US$1,79 | 5,76% | 20,35% | US$145.742.685 | US$12.784.953 | 81.586.463 TOMO |
| 270 |  aelf ELF | US$0,2739 | 3,93% | -3,90% | US$149.119.258 | US$11.957.043 | 544.480.200 ELF |
| 271 |  SafePal SFP | US$1,37 | 10,93% | 23,24% | US$147.806.940 | US$34.499.766 | 108.166.667 SFP |
| 272 |  ReddCoin RDD | US$0,004702 | 4,44% | -5,85% | US$135.471.103 | US$239.949 | 28.808.713.174 RDD |
| 273 |  GNY GNY | US$0,7492 | 5,84% | 0,83% | US$144.120.501 | US$377.395 | 192.376.657 GNY |
| 274 |  Maro MARO | US$0,2930 | 2,38% | -8,44% | US$141.833.780 | US$5.092,83 | 484.008.146 MARO |
| 275 |  Syscoin SYS | US$0,2323 | 1,75% | -10,99% | US$142.515.054 | US$2.181.221 | 613.487.798 SYS |
| 276 |  Polkastarter POLS | US$2,02 | 7,80% | -1,17% | US$141.969.723 | US$16.665.549 | 70.133.982 POLS |
| 277 |  Sora XOR | US$405,96 | -0,14% | -4,22% | US$142.085.858 | US$2.994.451 | 350.000 XOR |
| 278 |  Gemini Dollar GUSD | US$1,00 | 0,07% | 0,45% | US$141.221.835 | US$14.008.526 | 141.147.616 GUSD |
| 279 |  Venus Reward Token VRT | US$0,006463 | 9,77% | -31,05% | US$142.182.600 | US$4.363.998 | 21.999.981.080 VRT |
| 280 |  Populous PPT | US$2,64 | 2,07% | 10,44% | US$140.367.271 | US$3.707.121 | 53.252.246 PPT |
| 281 |  Audius AUDIO | US$1,17 | 0,15% | -4,33% | US$140.624.247 | US$16.383.931 | 120.000.000 AUDIO |
| 282 |  RedFOX Labs RFOX | US$0,1057 | -6,29% | -5,27% | US$138.623.611 | US$1.058.625 | 1.312.000.760 RFOX |
| 283 |  dKargo DKA | US$0,1616 | 13,54% | 0,23% | US$129.346.133 | US$3.060.811 | 800.598.533 DKA |
| 284 |  Elitium EUM | US$4,49 | 3,90% | 8,87% | US$135.090.328 | US$753.823 | 30.086.253 EUM |
| 285 |  Trust Wallet Token TWT | US$0,5301 | 1,23% | -7,59% | US$133.006.028 | US$36.540.653 | 250.926.200 TWT |
| 286 |  Wrapped NXM WNXM | US$78,70 | 3,52% | -3,58% | US$131.980.759 | US$11.665.363 | 1.676.964 WNXM |
| 287 |  Bytom BTM | US$0,09202 | 7,53% | 3,83% | US$131.986.227 | US$25.933.352 | 1.434.392.219 BTM |
| 288 |  LUKSO LYXe | US$8,80 | 9,90% | 21,57% | US$131.504.152 | US$1.953.488 | 14.945.916 LYXe |
| 289 |  Oxygen OXY | US$2,14 | 1,51% | -0,93% | US$128.222.898 | US$562.823 | 59.876.158 OXY |
| 290 |  QuarkChain QKC | US$0,01994 | 1,98% | -6,17% | US$127.630.310 | US$3.893.457 | 6.399.906.497 QKC |
| 291 |  PAC Protocol PAC | US$0,009348 | 18,34% | -1,04% | US$127.082.782 | US$271.110 | 13.593.932.056 PAC |
| 292 |  MyNeighborAlice ALICE | US$7,23 | 6,27% | -6,76% | US$125.794.498 | US$46.528.747 | 17.400.000 ALICE |
| 293 |  Syntropy NOIA | US$0,3200 | 11,62% | -5,38% | US$124.638.153 | US$883.458 | 389.538.280 NOIA |
| 294 |  Everipedia IQ | US$0,01250 | 0,46% | -4,66% | US$125.201.131 | US$3.105.318 | 10.012.965.760 IQ |
| 295 |  Oasis Network ROSE | US$0,08269 | 0,20% | -2,82% | US$124.038.192 | US$5.358.272 | 1.500.000.000 ROSE |
| 296 |  Strike STRK | US$42,77 | 2,24% | -3,43% | US$123.930.137 | US$697.403 | 2.897.296 STRK |
| 297 |  LockTrip LOC | US$8,21 | 2,28% | 18,57% | US$122.810.561 | US$75.703,95 | 14.952.163 LOC |
| 298 |  QuickSwap QUICK | US$766,92 | -1,24% | -11,15% | US$122.517.825 | US$7.558.224 | 159.753 QUICK |
| 299 |  ChainX PCX | US$11,57 | 39,52% | 63,95% | US$121.220.318 | US$2.508.858 | 10.475.750 PCX |
| 300 |  Sapphire SAPP | US$0,2272 | -0,15% | 1,56% | US$122.132.931 | US$831.042 | 537.572.916 SAPP |
Tabel di atas menampilkan halaman 6 dari total 111 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.