Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MXC MXC | US$0,03537 | 0,85% | 8,82% | US$91.185.163 | US$20.177.935 | 2.577.738.083 MXC |
| 352 |  GreenPower GRN | US$0,02865 | 22,12% | -2,04% | US$92.573.953 | - | 3.231.699.360 GRN |
| 353 |  Bytecoin BCN | US$0,0005023 | -0,59% | -2,14% | US$92.448.200 | US$193.668 | 184.066.828.814 BCN |
| 354 |  Litentry LIT | US$4,07 | 6,54% | 6,24% | US$92.758.281 | US$10.175.325 | 22.816.173 LIT |
| 355 |  Lotto LOTTO | US$0,04576 | 4,93% | 1,85% | US$91.512.477 | US$174.606 | 2.000.000.000 LOTTO |
| 356 |  IRISnet IRIS | US$0,08817 | 1,84% | 1,67% | US$90.261.002 | US$6.466.218 | 1.023.677.001 IRIS |
| 357 |  Radix EXRD | US$0,1227 | 6,30% | 9,24% | US$90.150.664 | US$1.756.494 | 734.834.633 EXRD |
| 358 |  Gala GALA | US$0,01258 | 3,63% | 8,35% | US$87.768.817 | US$170.607 | 6.977.205.436 GALA |
| 359 |  DIA DIA | US$2,14 | 5,85% | 0,79% | US$88.568.002 | US$28.705.552 | 41.430.434 DIA |
| 360 |  Mask Network MASK | US$6,88 | 9,54% | -10,49% | US$88.279.050 | US$21.157.336 | 12.826.666 MASK |
| 361 |  BarnBridge BOND | US$32,23 | 4,53% | 12,02% | US$86.761.889 | US$1.331.187 | 2.692.246 BOND |
| 362 |  Beefy.Finance BIFI | US$1.199,69 | 11,16% | 19,18% | US$86.377.576 | US$5.282.563 | 72.000 BIFI |
| 363 |  Burger Swap BURGER | US$7,10 | 11,99% | -4,14% | US$86.891.383 | US$27.045.953 | 12.232.164 BURGER |
| 364 |  XYO XYO | US$0,006867 | -2,84% | -11,70% | US$88.205.825 | US$602.503 | 12.844.821.266 XYO |
| 365 |  Energi NRG | US$2,04 | 1,19% | -7,66% | US$84.622.863 | US$362.785 | 41.458.596 NRG |
| 366 |  Tokenlon Network Token LON | US$3,37 | 4,61% | 9,11% | US$84.047.083 | US$15.777.402 | 24.950.061 LON |
| 367 |  AllianceBlock ALBT | US$0,4619 | -5,09% | -2,95% | US$83.893.498 | US$2.726.307 | 181.644.183 ALBT |
| 368 |  Carry CRE | US$0,01005 | 2,97% | -1,97% | US$83.715.148 | US$2.772.820 | 8.327.861.726 CRE |
| 369 |  bZx Protocol BZRX | US$0,3719 | 6,81% | 1,58% | US$83.996.271 | US$13.768.829 | 225.867.664 BZRX |
| 370 |  Super Zero Protocol SERO | US$0,2607 | 2,70% | -1,78% | US$82.993.140 | US$2.606.898 | 318.372.191 SERO |
| 371 |  Verasity VRA | US$0,02082 | -1,90% | 40,89% | US$82.402.083 | US$43.906.975 | 3.958.167.667 VRA |
| 372 |  SuperFarm SUPER | US$0,8214 | 0,85% | -1,73% | US$83.707.802 | US$10.043.888 | 101.909.750 SUPER |
| 373 |  Loom Network LOOM | US$0,08169 | 3,90% | -12,92% | US$81.689.553 | US$8.407.384 | 1.000.000.000 LOOM |
| 374 |  Ethernity Chain ERN | US$8,31 | 4,59% | 8,20% | US$81.515.172 | US$1.855.669 | 9.812.896 ERN |
| 375 |  Student Coin STC | US$0,01517 | -0,80% | -21,02% | US$81.686.677 | US$1.522.582 | 5.384.456.080 STC |
| 376 |  Akropolis AKRO | US$0,02733 | 11,05% | 13,88% | US$80.861.711 | US$21.838.850 | 2.958.500.912 AKRO |
| 377 |  ankrETH aEth | US$2.738,47 | 5,95% | 7,48% | US$80.319.230 | US$37.552,33 | 29.330 aEth |
| 378 |  Rari Governance Token RGT | US$9,17 | 6,60% | 3,17% | US$80.052.664 | US$1.015.106 | 8.734.256 RGT |
| 379 |  Streamr DATA | US$0,09042 | 5,11% | 6,37% | US$79.500.159 | US$2.515.775 | 879.250.679 DATA |
| 380 |  Atari Token ATRI | US$0,1331 | 12,09% | -10,95% | US$79.054.231 | US$747.070 | 594.088.885 ATRI |
| 381 |  Nerve Finance NRV | US$1,70 | 1,41% | -5,59% | US$78.787.620 | US$137.912 | 46.237.771 NRV |
| 382 |  Apollo Currency APL | US$0,003706 | 1,12% | -26,24% | US$78.435.536 | US$8.711.704 | 21.165.096.531 APL |
| 383 |  Elastos ELA | US$4,03 | 10,92% | 1,14% | US$77.647.624 | US$2.453.917 | 19.268.398 ELA |
| 384 |  Bridge Oracle BRG | US$0,009879 | 487,81% | -18,58% | US$79.053.035 | US$25.415.423 | 8.002.167.205 BRG |
| 385 |  Liquity LQTY | US$15,52 | -4,93% | -9,10% | US$76.175.664 | US$141.082 | 4.908.730 LQTY |
| 386 |  Thunder Token TT | US$0,01061 | 2,94% | -5,16% | US$77.125.786 | US$3.859.530 | 7.270.505.950 TT |
| 387 |  Dvision Network DVI | US$0,3667 | -1,65% | 5,98% | US$76.307.590 | US$4.616.649 | 208.096.290 DVI |
| 388 |  DFI.Money YFII | US$1.973,14 | 2,85% | 3,73% | US$76.155.362 | US$30.223.158 | 38.596 YFII |
| 389 |  VerusCoin VRSC | US$1,21 | 2,92% | -13,92% | US$75.554.695 | US$23.037,55 | 62.556.001 VRSC |
| 390 |  PEAKDEFI PEAK | US$0,3844 | 4,12% | 3,00% | US$75.653.128 | US$503.358 | 196.797.681 PEAK |
| 391 |  Ignis IGNIS | US$0,1006 | 12,91% | 10,14% | US$76.566.070 | US$724.685 | 761.143.950 IGNIS |
| 392 |  DxChain Token DX | US$0,001502 | 5,87% | 6,87% | US$75.108.753 | US$432.291 | 50.000.000.000 DX |
| 393 |  EFFORCE WOZX | US$0,7941 | 3,78% | -4,58% | US$74.826.878 | US$4.764.552 | 94.225.369 WOZX |
| 394 |  Bitball Treasure BTRS | US$166,10 | 107,41% | 530,31% | US$74.745.154 | US$508.020 | 450.000 BTRS |
| 395 |  Beam BEAM | US$0,8381 | 4,06% | 20,80% | US$74.745.786 | US$20.543.930 | 89.184.280 BEAM |
| 396 |  Groestlcoin GRS | US$0,9627 | 2,46% | -7,71% | US$74.789.103 | US$1.976.283 | 77.684.809 GRS |
| 397 |  WHALE WHALE | US$12,52 | 5,29% | -3,04% | US$73.426.254 | US$432.043 | 5.862.482 WHALE |
| 398 |  Oxen OXEN | US$1,35 | -4,00% | 57,49% | US$73.336.869 | US$815.191 | 54.330.400 OXEN |
| 399 |  Hegic HEGIC | US$0,1350 | 4,85% | -3,75% | US$72.586.457 | US$1.262.841 | 537.678.885 HEGIC |
| 400 |  RSK Smart Bitcoin RBTC | US$38.830,21 | 3,50% | 1,50% | US$72.086.803 | US$314.413 | 1.856 RBTC |
Tabel di atas menampilkan halaman 8 dari total 111 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.