Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Frontier FRONT | US$1,26 | 5,15% | -0,21% | US$48.257.873 | US$14.204.385 | 38.362.500 FRONT |
| 502 |  Alpha Quark Token AQT | US$3,66 | 3,52% | -13,38% | US$47.895.320 | US$412.723 | 13.085.943 AQT |
| 503 |  CoinEx Token CET | US$0,06776 | 1,06% | -2,65% | US$48.017.188 | US$2.478.910 | 708.633.582 CET |
| 504 |  Ultiledger ULT | US$0,01701 | 0,86% | 1,06% | US$48.156.499 | US$103.262 | 2.830.429.509 ULT |
| 505 |  Callisto Network CLO | US$0,01853 | 4,15% | 49,70% | US$47.725.293 | US$574.544 | 2.575.109.612 CLO |
| 506 |  Molecular Future MOF | US$0,5551 | 5,23% | 35,93% | US$47.446.811 | US$9.401.383 | 85.481.225 MOF |
| 507 |  VITE VITE | US$0,09794 | 6,84% | -5,40% | US$47.288.494 | US$3.768.832 | 482.817.416 VITE |
| 508 |  Dock DOCK | US$0,06904 | 4,13% | 5,93% | US$47.422.207 | US$8.751.774 | 686.914.993 DOCK |
| 509 |  Portion PRT | US$0,04035 | -9,15% | -25,82% | US$47.090.211 | US$81.990,85 | 1.167.098.361 PRT |
| 510 |  Metronome MET | US$3,97 | 8,19% | 9,07% | US$46.906.019 | US$116.068 | 11.807.289 MET |
| 511 |  HyperCash HC | US$1,04 | 5,84% | -0,99% | US$46.751.895 | US$9.211.296 | 45.071.909 HC |
| 512 |  Sentivate SNTVT | US$0,01308 | 4,50% | -3,25% | US$46.597.819 | US$656.230 | 3.563.146.428 SNTVT |
| 513 |  Terra Virtua Kolect TVK | US$0,2126 | 1,86% | -18,06% | US$46.595.241 | US$4.229.598 | 219.201.959 TVK |
| 514 |  SUKU SUKU | US$0,3860 | 3,96% | -1,69% | US$45.994.850 | US$1.015.897 | 119.149.903 SUKU |
| 515 |  BSCPAD BSCPAD | US$1,40 | 6,63% | 29,85% | US$45.646.252 | US$27.403.074 | 32.536.276 BSCPAD |
| 516 |  PowerPool CVP | US$1,43 | 4,63% | -2,31% | US$45.643.019 | US$2.844.027 | 31.890.985 CVP |
| 517 |  Huobi Pool Token HPT | US$0,007298 | 7,96% | 7,09% | US$45.611.777 | US$2.161.147 | 6.249.958.320 HPT |
| 518 |  TerraKRW KRT | US$0,0008804 | -0,69% | 2,19% | US$45.444.590 | US$58.121,82 | 51.618.771.232 KRT |
| 519 |  Vertcoin VTC | US$0,7503 | 1,30% | -3,80% | US$45.242.793 | US$338.955 | 60.301.997 VTC |
| 520 |  Moss Coin MOC | US$0,1227 | 6,52% | -7,24% | US$45.064.596 | - | 367.194.689 MOC |
| 521 |  Veritaseum VERI | US$20,76 | 9,62% | 13,17% | US$44.618.633 | US$176,15 | 2.149.646 VERI |
| 522 |  RAI Finance RAI | US$1,01 | 13,49% | 4,01% | US$44.128.410 | US$2.694.105 | 43.611.011 RAI |
| 523 |  FIO Protocol FIO | US$0,1836 | 1,50% | -5,61% | US$44.079.332 | US$3.343.287 | 240.097.391 FIO |
| 524 |  Unifi Protocol DAO UNFI | US$10,91 | 0,39% | -6,18% | US$43.959.183 | US$11.492.306 | 4.029.091 UNFI |
| 525 |  DMarket DMT | US$0,7634 | 18,99% | 2,45% | US$43.456.375 | US$254,27 | 56.921.773 DMT |
| 526 |  Ferrum Network FRM | US$0,2808 | 1,57% | 27,22% | US$43.121.853 | US$1.318.607 | 153.570.511 FRM |
| 527 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9763 | 7,24% | 23,38% | US$42.924.150 | US$180.253 | 43.967.156 USDX |
| 528 |  Harvest Finance FARM | US$75,33 | 4,24% | -3,71% | US$42.882.436 | US$753.909 | 569.224 FARM |
| 529 |  mStable USD MUSD | US$1,04 | 0,82% | 6,47% | US$42.763.531 | US$4.230,87 | 41.085.970 MUSD |
| 530 |  ARMOR ARMOR | US$0,5026 | -1,79% | -2,81% | US$42.832.838 | US$1.768.754 | 85.222.859 ARMOR |
| 531 |  Proton XPR | US$0,008035 | 10,04% | 13,42% | US$42.536.206 | US$2.391.210 | 5.293.784.214 XPR |
| 532 |  Cindicator CND | US$0,02153 | 14,48% | 24,53% | US$43.067.339 | US$407.776 | 2.000.000.005 CND |
| 533 |  Illuvium ILV | US$64,79 | 1,62% | 7,24% | US$42.263.114 | US$755.739 | 652.302 ILV |
| 534 |  KickToken KICK | US$0,0003326 | 16,16% | 76,67% | US$41.942.589 | US$2.372.549 | 126.121.943.415 KICK |
| 535 |  PIBBLE PIB | US$0,002268 | -0,66% | -12,11% | US$41.288.663 | US$22.886,42 | 18.204.190.000 PIB |
| 536 |  UniLend UFT | US$1,57 | 27,66% | 59,56% | US$41.013.268 | US$13.188.511 | 26.134.300 UFT |
| 537 |  Finxflo FXF | US$0,6328 | 48,02% | 55,72% | US$40.860.966 | US$3.004.194 | 64.574.742 FXF |
| 538 |  Dero DERO | US$3,86 | 2,43% | 4,77% | US$40.995.368 | US$441.927 | 10.626.765 DERO |
| 539 |  AMO Coin AMO | US$0,002151 | 1,07% | -5,28% | US$41.014.143 | US$770.259 | 19.071.148.719 AMO |
| 540 |  Freeway Token FWT | US$0,01123 | 0,96% | -16,06% | US$40.874.873 | US$991.765 | 3.641.265.075 FWT |
| 541 |  Project Pai PAI | US$0,02656 | 7,53% | 11,28% | US$41.146.900 | US$1.935.204 | 1.549.421.169 PAI |
| 542 |  DeepBrain Chain DBC | US$0,01269 | 5,54% | -9,01% | US$40.623.984 | US$824.650 | 3.200.000.000 DBC |
| 543 |  Aavegotchi GHST | US$1,08 | 0,83% | -6,97% | US$40.498.073 | US$17.523.941 | 37.632.434 GHST |
| 544 |  BABB BAX | US$0,0008720 | -2,53% | -27,00% | US$40.581.124 | US$1.253.669 | 46.537.300.000 BAX |
| 545 |  Burst BURST | US$0,01904 | -2,20% | -13,09% | US$40.371.251 | US$86.445,25 | 2.120.642.444 BURST |
| 546 |  Vulcan Forged PYR PYR | US$2,28 | -6,95% | -25,24% | US$40.125.818 | US$509.101 | 17.567.650 PYR |
| 547 |  EOS Force EOSC | US$0,04076 | 0,66% | -17,27% | US$39.293.977 | US$358.178 | 964.070.125 EOSC |
| 548 |  Peercoin PPC | US$1,47 | 1,03% | -7,12% | US$39.733.182 | US$90.180,68 | 26.966.486 PPC |
| 549 |  Deeper Network DPR | US$0,1016 | -1,62% | -17,79% | US$39.225.723 | US$1.750.240 | 386.168.082 DPR |
| 550 |  Convergence CONV | US$0,05550 | 4,48% | -1,62% | US$39.609.779 | US$2.404.518 | 713.696.478 CONV |
Tabel di atas menampilkan halaman 11 dari total 111 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.