Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Wabi WABI | US$0,2815 | 8,26% | 12,02% | US$28.069.097 | US$1.323.802 | 99.699.999 WABI |
| 652 |  Corra.Finance CORA | US$18,66 | 35,30% | 24,66% | US$27.997.347 | US$50.206,55 | 1.500.000 CORA |
| 653 |  Darwinia Network RING | US$0,06198 | 7,38% | 20,66% | US$28.030.026 | US$2.992.413 | 452.246.768 RING |
| 654 |  Sentinel DVPN | US$0,01328 | -7,46% | -4,58% | US$26.552.592 | US$590.617 | 1.999.969.999 DVPN |
| 655 |  CUDOS CUDOS | US$0,03277 | 4,46% | -10,89% | US$27.594.441 | US$508.271 | 842.191.548 CUDOS |
| 656 |  Helmet.insure HELMET | US$0,8663 | 0,32% | -4,20% | US$27.464.286 | US$1.630.960 | 31.702.027 HELMET |
| 657 |  Props Token PROPS | US$0,08055 | -3,58% | 12,25% | US$27.232.716 | US$842.911 | 338.092.735 PROPS |
| 658 |  Gifto GTO | US$0,03541 | 3,59% | 3,93% | US$27.273.459 | US$6.045.060 | 770.236.879 GTO |
| 659 |  Boson Protocol BOSON | US$1,02 | -2,00% | -6,25% | US$27.003.832 | US$1.240.225 | 26.408.126 BOSON |
| 660 |  Unicly CryptoPunks Collection UPUNK | US$0,1075 | 9,00% | -13,06% | US$26.864.820 | US$115.792 | 250.000.000 UPUNK |
| 661 |  ForTube FOR | US$0,04182 | 3,76% | -1,17% | US$26.744.663 | US$3.364.333 | 639.520.000 FOR |
| 662 |  Invictus Hyperion Fund IHF | US$0,2230 | 0,53% | 2,65% | US$26.595.730 | US$332,74 | 119.280.441 IHF |
| 663 |  Raiden Network Token RDN | US$0,5226 | 0,70% | 6,32% | US$26.668.621 | US$1.283.082 | 51.030.146 RDN |
| 664 |  VIDT Datalink VIDT | US$0,5515 | 9,91% | -4,44% | US$27.260.960 | US$1.641.609 | 49.428.303 VIDT |
| 665 |  Bitrue Coin BTR | US$0,1741 | 2,43% | -1,52% | US$26.201.910 | US$134,29 | 150.521.228 BTR |
| 666 |  ALLY ALY | US$0,01121 | -5,03% | -27,98% | US$25.791.247 | US$412.136 | 2.300.000.000 ALY |
| 667 |  BitZ Token BZ | US$0,2300 | 2,00% | -12,56% | US$25.992.015 | US$365.540 | 113.002.610 BZ |
| 668 |  Unifty NIF | US$24,93 | -3,27% | -28,65% | US$25.687.008 | US$2.696.345 | 1.030.511 NIF |
| 669 |  GameCredits GAME | US$0,1829 | 2,78% | -0,05% | US$25.763.626 | US$454.710 | 140.862.502 GAME |
| 670 |  Mushroom MUSH | US$0,8280 | 5,38% | 31,11% | US$25.439.097 | US$536,91 | 30.724.041 MUSH |
| 671 |  Aitra AITRA | US$4,52 | 4,15% | 12,55% | US$25.058.802 | US$192,59 | 5.542.151 AITRA |
| 672 |  Non-Fungible Yearn NFY | US$343,29 | 22,64% | 164,58% | US$24.932.716 | US$2.723.058 | 72.629 NFY |
| 673 |  Tokenomy TEN | US$0,1201 | 128,49% | 130,79% | US$24.021.794 | US$15.541.209 | 200.000.000 TEN |
| 674 |  Dentacoin DCN | US$0,00004511 | 6,79% | -24,62% | US$24.726.553 | US$307.675 | 548.105.296.887 DCN |
| 675 |  CUTcoin CUT | US$0,1779 | 5,23% | 16,48% | US$24.604.064 | US$525,24 | 138.314.637 CUT |
| 676 |  Measurable Data Token MDT | US$0,03624 | 5,03% | -2,14% | US$24.353.409 | US$5.959.945 | 671.990.346 MDT |
| 677 |  Bondly BONDLY | US$0,2369 | 1,34% | 43,61% | US$24.630.842 | US$1.546.866 | 103.978.855 BONDLY |
| 678 |  BASIC BASIC | US$0,004942 | 3,90% | -4,24% | US$24.538.375 | US$194.354 | 4.965.151.055 BASIC |
| 679 |  CyberFi Token CFi | US$15,09 | -0,24% | -3,78% | US$24.558.837 | US$1.163.581 | 1.627.886 CFi |
| 680 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04247 | -0,49% | 16,27% | US$24.410.684 | - | 574.716.648 MCI |
| 681 |  SALT SALT | US$0,3009 | -0,69% | -4,27% | US$24.153.527 | US$21.217,94 | 80.283.615 SALT |
| 682 |  Hermez Network HEZ | US$5,09 | 5,20% | 7,05% | US$23.913.784 | US$1.034.491 | 4.700.000 HEZ |
| 683 |  BigONE Token ONE | US$0,002552 | 1,64% | -1,93% | US$24.115.877 | US$17.044,26 | 9.449.081.034 ONE |
| 684 |  dForce DF | US$0,2101 | 2,02% | -1,50% | US$24.113.193 | US$1.670.073 | 114.772.957 DF |
| 685 |  Davinci Coin DAC | US$0,002833 | 4,39% | -5,17% | US$24.021.176 | US$1.471.966 | 8.478.561.025 DAC |
| 686 |  Bithao BHAO | US$0,4443 | -4,52% | -7,96% | US$24.065.590 | US$64.128,95 | 54.162.201 BHAO |
| 687 |  AppCoins APPC | US$0,09683 | 2,97% | 1,59% | US$23.742.554 | US$169.214 | 245.208.408 APPC |
| 688 |  Vitae VITAE | US$1,21 | 0,73% | 1,18% | US$23.621.496 | US$2.279.784 | 19.471.178 VITAE |
| 689 |  Loser Coin LOWB | US$0,0003965 | -4,83% | 159,80% | US$23.905.785 | US$12.569.796 | 60.296.840.158 LOWB |
| 690 |  ArdCoin ARDX | US$0,08449 | 3,58% | 5,52% | US$23.471.392 | US$229.348 | 277.807.957 ARDX |
| 691 |  JulSwap JULD | US$0,05754 | 2,40% | 8,87% | US$23.446.225 | US$1.318.469 | 407.493.794 JULD |
| 692 |  Cocos-BCX COCOS | US$0,5511 | 3,85% | -7,57% | US$23.153.386 | US$3.612.103 | 42.015.868 COCOS |
| 693 |  FirmaChain FCT | US$0,1260 | 3,64% | -10,61% | US$23.223.697 | US$164.190 | 184.275.043 FCT |
| 694 |  Robonomics.network XRT | US$22,95 | -0,55% | 20,22% | US$23.019.577 | US$1.278.174 | 1.003.096 XRT |
| 695 |  Navcoin NAV | US$0,3215 | 5,40% | -0,43% | US$23.003.336 | US$245.257 | 71.540.388 NAV |
| 696 |  Lympo Market Token LMT | US$0,7468 | 6,11% | 10,66% | US$22.911.412 | US$988.733 | 30.677.566 LMT |
| 697 |  Wownero WOW | US$0,4810 | 9,04% | 9,88% | US$22.756.678 | US$126.054 | 47.309.380 WOW |
| 698 |  LikeCoin LIKE | US$0,02197 | 6,35% | 6,87% | US$22.662.259 | US$46.838,91 | 1.031.290.217 LIKE |
| 699 |  Cardstack CARD | US$0,009601 | -1,99% | -8,59% | US$22.638.625 | US$305.736 | 2.357.982.917 CARD |
| 700 |  Blank Wallet BLANK | US$1,17 | 30,42% | 26,36% | US$22.607.043 | US$3.082.329 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 14 dari total 111 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.