Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BaaSid BAAS | US$0,004103 | -5,86% | -13,07% | US$22.569.060 | US$183.302 | 5.500.000.000 BAAS |
| 702 |  Ducato Protocol Token DUCATO | US$17,43 | 2,65% | 0,06% | US$22.305.549 | US$28.843,88 | 1.280.000 DUCATO |
| 703 |  Waves Enterprise WEST | US$0,5279 | -4,20% | -17,55% | US$22.155.058 | US$920.226 | 41.965.923 WEST |
| 704 |  DeXe DEXE | US$6,79 | 0,38% | -3,99% | US$22.136.572 | US$25.708.447 | 3.259.767 DEXE |
| 705 |  Tokamak Network TON | US$8,21 | 2,66% | -3,05% | US$22.390.537 | - | 2.727.340 TON |
| 706 |  DragonVein DVC | US$0,04864 | 3,71% | -9,29% | US$22.036.440 | US$2.701.186 | 453.082.170 DVC |
| 707 |  Galatasaray Fan Token GAL | US$6,30 | 0,43% | -5,63% | US$22.098.724 | US$2.009.197 | 3.507.572 GAL |
| 708 |  APY.Finance APY | US$0,6885 | -0,35% | -3,61% | US$22.024.030 | US$2.021.159 | 31.987.451 APY |
| 709 |  1irstcoin FST | US$0,6282 | 3,36% | 1,29% | US$21.977.523 | US$50.164,13 | 34.985.222 FST |
| 710 |  Empty Set Dollar ESD | US$0,04896 | 7,34% | 4,72% | US$21.836.530 | US$247.237 | 446.012.145 ESD |
| 711 |  VNT Chain VNT | US$0,008024 | 68,19% | 3,06% | US$21.807.105 | US$63.994,39 | 2.717.613.095 VNT |
| 712 |  Metaverse Dualchain Network Architecture DNA | US$0,001070 | 33,39% | 31,92% | US$21.559.122 | US$4.320.015 | 20.143.656.744 DNA |
| 713 |  QuickX Protocol QCX | US$0,04293 | -4,85% | 31,24% | US$21.422.375 | US$299.707 | 499.007.299 QCX |
| 714 |  Paris Saint-Germain Fan Token PSG | US$16,61 | 3,68% | -15,17% | US$21.406.266 | US$12.284.661 | 1.288.396 PSG |
| 715 |  Unisocks SOCKS | US$67.664,60 | 9,12% | 13,90% | US$21.246.685 | US$35.291,39 | 314 SOCKS |
| 716 |  APIX APIX | US$0,1763 | -7,13% | 75,70% | US$21.273.022 | US$719.870 | 120.644.138 APIX |
| 717 |  Strong STRONG | US$147,46 | 10,82% | 27,40% | US$20.389.810 | US$1.272.016 | 138.269 STRONG |
| 718 |  Blox CDT | US$0,02098 | 4,43% | 1,42% | US$20.980.309 | US$720.395 | 1.000.000.000 CDT |
| 719 |  Oxbull.tech OXB | US$2,81 | 10,48% | -23,40% | US$21.067.123 | US$5.127,66 | 7.501.504 OXB |
| 720 |  Auto AUTO | US$1.443,37 | -0,57% | -5,55% | US$21.073.797 | US$7.719.095 | 14.600 AUTO |
| 721 |  UniCrypt UNCX | US$676,96 | 22,81% | 31,28% | US$20.946.316 | US$4.018.895 | 30.942 UNCX |
| 722 |  PLATINCOIN PLC | US$4,18 | -73,80% | 46,55% | US$20.924.936 | US$989.874 | 5.001.073 PLC |
| 723 |  Genesis Vision GVT | US$4,75 | 1,46% | -10,18% | US$21.011.213 | US$377.951 | 4.426.883 GVT |
| 724 |  Gulden NLG | US$0,03801 | -0,88% | -17,59% | US$20.741.617 | US$115.423 | 545.709.150 NLG |
| 725 |  Electric Vehicle Zone EVZ | US$0,04725 | 2,61% | -18,66% | US$20.920.825 | US$399.588 | 442.733.056 EVZ |
| 726 |  MixMarvel MIX | US$0,004807 | 10,93% | 8,92% | US$20.697.864 | US$1.544.188 | 4.305.400.945 MIX |
| 727 |  Archer DAO Governance Token ARCH | US$1,76 | 29,38% | 26,43% | US$20.573.744 | US$1.669.263 | 11.692.697 ARCH |
| 728 |  SIX SIX | US$0,07502 | 0,25% | 1,52% | US$20.539.710 | US$2.011.594 | 273.776.596 SIX |
| 729 |  Zap ZAP | US$0,08378 | -1,65% | -15,42% | US$19.783.482 | US$101.859 | 236.144.465 ZAP |
| 730 |  Aeon AEON | US$1,27 | 13,18% | 7,17% | US$20.067.597 | US$51.608,66 | 15.831.459 AEON |
| 731 |  88mph MPH | US$54,25 | 3,50% | -7,83% | US$19.924.280 | US$337.773 | 367.299 MPH |
| 732 |  mStable Governance Token: Meta (MTA) MTA | US$1,16 | 13,01% | 13,40% | US$20.030.353 | US$5.768.013 | 17.336.544 MTA |
| 733 |  ZEON ZEON | US$0,0006269 | 12,99% | -19,93% | US$19.140.158 | US$116.925 | 30.529.103.436 ZEON |
| 734 |  Quantum Resistant Ledger QRL | US$0,2520 | 9,86% | 6,54% | US$18.673.253 | US$68.006,03 | 74.111.850 QRL |
| 735 |  WOM Protocol WOM | US$0,1934 | 29,12% | 17,56% | US$19.964.963 | US$955.190 | 103.207.450 WOM |
| 736 |  Mirrored iShares Gold Trust mIAU | US$17,76 | 0,12% | 0,53% | US$19.964.759 | US$5.006,61 | 1.123.878 mIAU |
| 737 |  Venus LINK vLINK | US$0,6473 | 4,77% | 2,14% | US$20.006.408 | - | 30.907.312 vLINK |
| 738 |  Crypterium CRPT | US$0,2367 | 1,20% | 2,40% | US$19.797.400 | US$92.371,23 | 83.651.465 CRPT |
| 739 |  Safex Token SFT | US$0,01040 | -0,54% | 13,03% | US$19.615.747 | US$6.871,27 | 1.885.974.016 SFT |
| 740 |  Infinitecoin IFC | US$0,0002154 | 2,30% | -23,21% | US$19.517.930 | US$5.156,06 | 90.595.753.019 IFC |
| 741 |  LGO Token LGO | US$0,3332 | 4,63% | 9,98% | US$17.990.177 | US$537.881 | 53.985.545 LGO |
| 742 |  Pickle Finance PICKLE | US$13,49 | 3,12% | 29,63% | US$19.355.743 | US$5.753.889 | 1.434.981 PICKLE |
| 743 |  Plian PI | US$0,02339 | 7,01% | -8,82% | US$19.278.899 | US$136.871 | 824.080.859 PI |
| 744 |  Kattana KTN | US$16,92 | 0,88% | 50,27% | US$18.804.273 | US$9.412.903 | 1.111.516 KTN |
| 745 |  Viacoin VIA | US$0,8125 | 0,10% | -11,48% | US$18.828.608 | US$217.414 | 23.174.317 VIA |
| 746 |  FLETA FLETA | US$0,01750 | 7,77% | 13,55% | US$19.385.901 | US$1.511.265 | 1.108.000.399 FLETA |
| 747 |  Factom FCT | US$1,89 | -1,96% | -4,86% | US$18.493.823 | US$7.356,77 | 9.795.270 FCT |
| 748 |  S4FE S4F | US$0,02087 | 12,30% | 33,76% | US$18.689.073 | US$998.304 | 895.310.762 S4F |
| 749 |  DuckDaoDime DDIM | US$17,97 | 4,53% | 2,40% | US$18.642.753 | US$324.924 | 1.037.195 DDIM |
| 750 |  Exeedme XED | US$0,3742 | 6,38% | 15,50% | US$18.587.027 | US$890.191 | 49.672.990 XED |
Tabel di atas menampilkan halaman 15 dari total 111 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.