Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PolySwarm NCT | US$0,007458 | 2,50% | -13,57% | US$11.532.749 | US$26.882,18 | 1.546.457.130 NCT |
| 902 |  POA POA | US$0,04036 | 3,18% | 3,96% | US$11.628.303 | US$266.176 | 288.146.488 POA |
| 903 |  Casino Betting Coin CBC | US$0,07367 | 0,14% | -5,60% | US$11.482.718 | US$32.335,52 | 155.864.701 CBC |
| 904 |  Pillar PLR | US$0,04418 | 2,25% | -1,56% | US$11.457.432 | US$7.604,65 | 259.348.201 PLR |
| 905 |  PolkaFoundry PKF | US$0,6541 | 9,13% | 2,22% | US$11.369.541 | US$1.716.981 | 17.382.084 PKF |
| 906 |  Saito SAITO | US$0,01100 | -9,68% | -48,18% | US$11.414.271 | US$614.515 | 1.037.949.976 SAITO |
| 907 |  Autonio NIOX | US$0,1317 | -0,32% | 12,25% | US$11.432.660 | US$261.840 | 86.836.932 NIOX |
| 908 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,03 | 7,54% | 5,92% | US$11.424.002 | US$218,96 | 3.772.661 USDX |
| 909 |  Lattice Token LTX | US$0,3959 | -0,07% | -9,35% | US$11.344.178 | US$688.731 | 28.653.896 LTX |
| 910 |  Hord HORD | US$0,3466 | 0,14% | -20,23% | US$11.251.006 | US$601.586 | 32.459.622 HORD |
| 911 |  Santiment Network Token SAN | US$0,1782 | 5,52% | 1,86% | US$11.279.547 | US$982.110 | 63.293.579 SAN |
| 912 |  Aragon Court ANJ | US$0,09129 | 10,51% | -29,75% | US$11.195.820 | US$2.338,84 | 122.645.461 ANJ |
| 913 |  MOBOX MBOX | US$1,02 | -5,89% | 26,38% | US$11.112.781 | US$6.136.758 | 10.852.778 MBOX |
| 914 |  DAFI Protocol DAFI | US$0,04030 | 3,60% | 34,45% | US$11.027.894 | US$667.571 | 273.661.711 DAFI |
| 915 |  Apron Network APN | US$0,1178 | -0,11% | 5,03% | US$11.013.173 | US$1.183.137 | 93.500.000 APN |
| 916 |  Mobius MOBI | US$0,02087 | -2,87% | -10,42% | US$11.020.898 | US$83.900,82 | 527.998.896 MOBI |
| 917 |  Tachyon Protocol IPX | US$0,04091 | 1,30% | -2,64% | US$10.917.172 | US$200.789 | 266.858.531 IPX |
| 918 |  Hakka.Finance HAKKA | US$0,04914 | -1,22% | 0,71% | US$10.913.671 | US$278.804 | 222.072.022 HAKKA |
| 919 |  τBitcoin ΤBTC | US$35.142,69 | 3,61% | 19,99% | US$10.894.234 | US$885.412 | 310 ΤBTC |
| 920 |  Zynecoin ZYN | US$0,4932 | 0,96% | -16,04% | US$10.919.920 | US$81.937,75 | 22.138.879 ZYN |
| 921 |  Zoo Token ZOOT | US$0,000000000221 | 22,26% | -46,38% | US$11.211.012 | US$2.136.959 | 50.668.948.590.530.400 ZOOT |
| 922 |  CONUN CON | US$0,003704 | 2,91% | 1,30% | US$10.732.561 | US$212.007 | 2.897.405.859 CON |
| 923 |  TERA TERA | US$0,01313 | 13,98% | 31,34% | US$11.093.795 | US$243.434 | 844.711.128 TERA |
| 924 |  World Token WORLD | US$0,1214 | -7,92% | 27,84% | US$10.763.963 | US$420.739 | 88.701.385 WORLD |
| 925 |  Seedify.fund SFUND | US$2,17 | -0,79% | -18,11% | US$10.700.768 | US$1.553.604 | 4.922.629 SFUND |
| 926 |  UnMarshal MARSH | US$1,51 | -3,87% | -19,33% | US$10.704.959 | US$788.949 | 7.096.098 MARSH |
| 927 |  Ethereum Push Notification Service PUSH | US$2,31 | 2,41% | -5,71% | US$10.522.573 | US$1.631.937 | 4.551.509 PUSH |
| 928 |  Meter Governance MTRG | US$4,58 | -0,81% | 30,43% | US$10.616.183 | US$1.178.611 | 2.318.338 MTRG |
| 929 |  yieldwatch WATCH | US$0,9873 | 7,36% | 14,96% | US$10.567.734 | US$2.181,41 | 10.703.440 WATCH |
| 930 |  HTMLCOIN HTML | US$0,0001997 | 6,78% | 6,65% | US$10.595.068 | US$8.485,44 | 53.067.332.240 HTML |
| 931 |  Alchemy Pay ACH | US$0,004210 | -1,89% | 2,52% | US$10.568.154 | US$2.130.962 | 2.510.092.907 ACH |
| 932 |  FortKnoxster FKX | US$0,07082 | 1,55% | 1,23% | US$10.557.643 | US$682.411 | 149.077.343 FKX |
| 933 |  FinNexus FNX | US$0,3044 | -8,08% | -60,77% | US$10.493.247 | US$826.442 | 34.472.130 FNX |
| 934 |  Multiplier MXX | US$0,1078 | 12,00% | 14,78% | US$10.519.576 | US$67.184,68 | 97.552.608 MXX |
| 935 |  Niftyx Protocol SHROOM | US$0,2042 | 9,38% | 8,67% | US$10.494.333 | US$395.271 | 51.386.058 SHROOM |
| 936 |  Anchor ANCT | US$0,8119 | 0,91% | 1,95% | US$10.414.926 | US$5.085,13 | 12.828.134 ANCT |
| 937 |  BEPRO Network BEPRO | US$0,005655 | -1,43% | -14,31% | US$10.320.047 | US$931.185 | 1.825.000.000 BEPRO |
| 938 |  YUSRA YUSRA | US$0,2610 | 3,75% | -9,44% | US$10.298.905 | US$42.360,70 | 39.459.763 YUSRA |
| 939 |  Razor Network RAZOR | US$0,1372 | 4,16% | 7,39% | US$10.207.644 | US$184.527 | 74.425.112 RAZOR |
| 940 |  AGA Token AGA | US$1,22 | 1,88% | -9,70% | US$10.175.254 | US$7.290,20 | 8.338.373 AGA |
| 941 |  apM Coin APM | US$0,02748 | 1,47% | -8,12% | US$9.945.671 | US$591.151 | 361.875.000 APM |
| 942 |  Monero Classic XMC | US$0,5299 | 2,37% | 2,13% | US$10.160.786 | US$27.456,87 | 19.176.436 XMC |
| 943 |  X-CASH XCASH | US$0,0001641 | -3,17% | -18,33% | US$10.161.233 | US$39.695,96 | 61.911.244.482 XCASH |
| 944 |  Diamond DMD | US$2,79 | 4,14% | 8,07% | US$10.054.507 | US$17.625,86 | 3.602.202 DMD |
| 945 |  eBoost EBST | US$0,1007 | 8,49% | -5,03% | US$10.066.494 | US$7.347,88 | 99.990.002 EBST |
| 946 |  Kryll KRL | US$0,3149 | 0,80% | -0,43% | US$9.977.346 | US$179.464 | 31.688.781 KRL |
| 947 |  Unitrade TRADE | US$0,3521 | 0,03% | 1,16% | US$10.007.108 | US$1.309.411 | 28.420.622 TRADE |
| 948 |  Noku NOKU | US$0,3165 | 5,47% | -1,91% | US$9.898.340 | US$9.290,13 | 31.271.504 NOKU |
| 949 |  Monetha MTH | US$0,02533 | -5,94% | 17,71% | US$10.193.358 | US$504.891 | 402.400.000 MTH |
| 950 |  Bitcoin 2 BTC2 | US$0,5819 | 1,49% | 8,05% | US$10.098.852 | US$52,44 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 19 dari total 111 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.