Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vexanium VEX | US$0,008811 | 4,26% | 4,09% | US$6.464.147 | US$383.267 | 733.642.279 VEX |
| 1102 |  Mogul Productions STARS | US$0,02172 | -2,03% | -34,36% | US$6.459.235 | US$101.084 | 297.365.255 STARS |
| 1103 |  Prosper PROS | US$1,43 | -0,07% | -17,83% | US$6.415.279 | US$998.334 | 4.474.804 PROS |
| 1104 |  Insureum ISR | US$0,03105 | -1,46% | -42,00% | US$6.646.333 | US$331.475 | 214.048.583 ISR |
| 1105 |  Gameswap GSWAP | US$0,5706 | 10,21% | 7,31% | US$6.392.008 | US$141.141 | 11.202.090 GSWAP |
| 1106 |  Earneo RNO | US$0,02501 | 2,89% | 12,55% | US$6.366.934 | US$51.560,43 | 254.552.776 RNO |
| 1107 |  Eminer EM | US$0,004351 | 1,31% | -5,23% | US$6.328.290 | US$429.694 | 1.454.500.099 EM |
| 1108 |  Tower TOWER | US$0,02846 | 3,30% | 3,91% | US$6.343.976 | US$299.307 | 222.896.550 TOWER |
| 1109 |  Orient Walt HTDF | US$0,06819 | -0,52% | -1,06% | US$6.338.030 | US$611.410 | 92.944.196 HTDF |
| 1110 |  PUBLISH NEWS | US$0,03153 | 104,13% | 9,71% | US$6.287.213 | - | 199.387.431 NEWS |
| 1111 |  Fractal FCL | US$0,3784 | -0,05% | -7,80% | US$6.279.771 | US$300.551 | 16.595.271 FCL |
| 1112 |  Wall Street Games WSG | US$0,00000004638 | -1,01% | -28,20% | US$6.240.957 | US$1.397.678 | 134.571.336.590.472 WSG |
| 1113 |  CoinPoker CHP | US$0,02252 | 6,30% | 14,30% | US$6.185.887 | - | 274.720.612 CHP |
| 1114 |  Linker Coin LNC | US$0,05489 | 4,26% | 2,02% | US$6.190.539 | US$9.202,30 | 112.776.150 LNC |
| 1115 |  Cloudbric CLBK | US$0,01005 | 0,33% | -17,37% | US$6.128.504 | US$55.280,61 | 609.683.917 CLBK |
| 1116 |  ASKO ASKO | US$0,04809 | 6,99% | -18,01% | US$6.125.363 | US$1.189.573 | 127.378.333 ASKO |
| 1117 |  PhoenixDAO PHNX | US$0,1031 | 10,29% | -21,23% | US$6.142.965 | US$308.730 | 59.595.770 PHNX |
| 1118 |  carVertical CV | US$0,0008025 | -5,27% | 4,53% | US$6.119.685 | US$74.060,38 | 7.625.478.192 CV |
| 1119 |  Scala XLA | US$0,0006024 | -12,24% | -25,38% | US$6.102.910 | US$7.792,16 | 10.131.734.001 XLA |
| 1120 |  EDUCare EKT | US$0,008206 | 2,98% | -8,92% | US$5.943.444 | US$4.367.646 | 724.297.908 EKT |
| 1121 |  Trabzonspor Fan Token TRA | US$2,56 | -0,90% | -7,63% | US$6.043.796 | US$1.500.802 | 2.356.284 TRA |
| 1122 |  Iconic Token ICNQ | US$0,6033 | 7,71% | 47,47% | US$6.013.204 | US$1.719,53 | 9.967.630 ICNQ |
| 1123 |  SIRIN LABS Token SRN | US$0,01224 | 4,07% | 9,29% | US$6.018.729 | US$103.469 | 491.820.906 SRN |
| 1124 |  Vidya VIDYA | US$0,1564 | 5,26% | 7,17% | US$5.978.460 | US$868.928 | 38.215.994 VIDYA |
| 1125 |  Gleec GLEEC | US$0,2907 | 9,79% | 9,97% | US$6.062.974 | US$890.641 | 20.854.007 GLEEC |
| 1126 |  WebDollar WEBD | US$0,0004479 | 2,44% | 5,74% | US$5.956.409 | US$296.814 | 13.299.810.371 WEBD |
| 1127 |  LuaSwap LUA | US$0,06787 | 3,88% | 2,15% | US$5.940.852 | US$40.429,99 | 87.533.293 LUA |
| 1128 |  Filecash FIC | US$0,2302 | -1,38% | -11,63% | US$5.920.677 | US$222.373 | 25.718.348 FIC |
| 1129 |  GYEN GYEN | US$0,009072 | -0,23% | 0,09% | US$5.899.994 | US$34.900,38 | 650.378.096 GYEN |
| 1130 |  Argon ARGON | US$0,1123 | -0,19% | 4,25% | US$5.895.128 | US$551.950 | 52.509.542 ARGON |
| 1131 |  Era Swap ES | US$0,005894 | -8,47% | -15,12% | US$5.878.117 | US$88.567,44 | 997.282.758 ES |
| 1132 |  Yap Stone YAP | US$0,03897 | -4,26% | -12,08% | US$5.845.211 | US$160.585 | 150.000.000 YAP |
| 1133 |  Zenfuse ZEFU | US$0,1028 | 2,86% | -6,34% | US$5.825.629 | US$328.204 | 56.669.349 ZEFU |
| 1134 |  AntiMatter MATTER | US$0,6170 | -4,69% | -18,07% | US$5.797.721 | US$720.923 | 9.396.333 MATTER |
| 1135 |  Raze Network RAZE | US$0,3978 | 17,19% | 14,50% | US$6.014.855 | US$1.314.542 | 15.120.000 RAZE |
| 1136 |  Kcash KCASH | US$0,01309 | 5,19% | 12,72% | US$5.830.414 | US$1.319.547 | 445.499.083 KCASH |
| 1137 |  INT INT | US$0,01300 | 6,18% | 2,63% | US$5.842.237 | US$1.579.086 | 449.560.377 INT |
| 1138 |  Ghost GHOST | US$0,3509 | 1,82% | 1,40% | US$5.790.323 | US$224.131 | 16.500.790 GHOST |
| 1139 |  Mettalex MTLX | US$5,11 | 9,56% | 16,17% | US$5.740.062 | US$2.363.645 | 1.123.003 MTLX |
| 1140 |  Ixcoin IXC | US$0,2702 | -4,20% | -12,16% | US$5.726.839 | US$421,94 | 21.194.194 IXC |
| 1141 |  FLO FLO | US$0,03760 | 8,54% | 2,99% | US$5.729.013 | US$53.171,57 | 152.351.008 FLO |
| 1142 |  ZooKeeper ZOO | US$0,4111 | 3,60% | -26,61% | US$5.663.146 | US$236.062 | 13.777.028 ZOO |
| 1143 |  Swarm SWM | US$0,07185 | -1,47% | -19,02% | US$5.617.992 | US$52.874,87 | 78.189.670 SWM |
| 1144 |  Venus DAI vDAI | US$0,02044 | 0,05% | 0,16% | US$5.611.783 | - | 274.537.625 vDAI |
| 1145 |  Tokes TKS | US$0,02802 | -13,76% | -11,69% | US$5.604.730 | US$355,36 | 199.999.574 TKS |
| 1146 |  smARTOFGIVING AOG | US$0,07595 | -0,49% | 1,30% | US$5.603.595 | US$6.611,63 | 73.780.484 AOG |
| 1147 |  YOU COIN YOU | US$0,01003 | -3,43% | 23,44% | US$5.576.157 | US$1.992.308 | 556.120.198 YOU |
| 1148 |  BOLT BOLT | US$0,005585 | 6,26% | -0,60% | US$5.536.070 | US$57.008,83 | 991.283.100 BOLT |
| 1149 |  Qitmeer PMEER | US$0,02806 | -5,90% | 85,34% | US$5.518.878 | US$309.740 | 196.655.290 PMEER |
| 1150 |  Thisoption TONS | US$1,00 | 1,04% | 901,33% | US$5.527.525 | US$1.558.692 | 5.514.569 TONS |
Tabel di atas menampilkan halaman 23 dari total 111 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.