Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Incent INCNT | US$0,07476 | 9,29% | 44,87% | US$3.440.323 | US$414.092 | 46.016.354 INCNT |
| 1302 |  Furucombo COMBO | US$0,7523 | -2,94% | -18,91% | US$3.417.206 | US$541.036 | 4.542.188 COMBO |
| 1303 |  HempCoin THC | US$0,01304 | -0,96% | -0,24% | US$3.416.116 | US$6.005,48 | 262.049.619 THC |
| 1304 |  BOX Token BOX | US$0,03422 | 16,89% | -4,77% | US$3.414.690 | US$168,95 | 99.776.753 BOX |
| 1305 |  Tripio TRIO | US$0,0009109 | -0,28% | -5,55% | US$3.415.963 | US$296.301 | 3.750.000.000 TRIO |
| 1306 |  Dimecoin DIME | US$0,000007118 | 7,28% | 16,87% | US$3.404.803 | US$4.303,85 | 478.333.438.962 DIME |
| 1307 |  Bismuth BIS | US$0,1606 | 3,91% | 13,53% | US$3.393.867 | US$4.871,38 | 21.131.648 BIS |
| 1308 |  SmartCredit Token SMARTCREDIT | US$2,52 | 5,58% | -3,69% | US$3.393.238 | US$672.636 | 1.347.457 SMARTCREDIT |
| 1309 |  Grumpy Finance GRUMPY | US$0,00000003719 | -2,80% | -10,94% | US$3.374.182 | US$13.719,23 | 90.724.663.068.120 GRUMPY |
| 1310 |  DOC.COM MTC | US$0,004391 | -2,04% | -22,36% | US$3.362.496 | US$58.534,14 | 765.689.062 MTC |
| 1311 |  Epic Cash EPIC | US$0,2938 | -20,93% | 21,33% | US$3.349.117 | US$16.353,42 | 11.400.024 EPIC |
| 1312 |  Squirrel Finance NUTS | US$3,34 | 4,29% | 5,37% | US$3.332.344 | US$9.095,90 | 997.779 NUTS |
| 1313 |  Cryptaur CPT | US$0,0002461 | 3,40% | 64,44% | US$3.319.381 | US$20.663,58 | 13.485.673.471 CPT |
| 1314 |  ContentBox BOX | US$0,001942 | 7,13% | 5,22% | US$3.337.169 | US$87.137,06 | 1.718.736.327 BOX |
| 1315 |  Darwinia Commitment Token KTON | US$80,47 | 9,77% | 0,10% | US$3.291.369 | US$993.584 | 40.903 KTON |
| 1316 |  CPChain CPC | US$0,008720 | 7,48% | -7,39% | US$3.285.453 | US$330.999 | 376.765.852 CPC |
| 1317 |  AGAr AGAR | US$206,41 | -20,10% | -8,80% | US$3.300.041 | US$340,62 | 15.988 AGAR |
| 1318 |  CEEK VR CEEK | US$0,004957 | 54,94% | 56,32% | US$3.304.011 | US$369.480 | 666.544.460 CEEK |
| 1319 |  Pawtocol UPI | US$0,01311 | -17,55% | -47,66% | US$3.316.779 | US$40.402,68 | 252.924.377 UPI |
| 1320 |  TurtleNetwork TN | US$0,03713 | -6,52% | 18,17% | US$3.279.814 | US$770,56 | 88.335.911 TN |
| 1321 |  Wilder World WILD | US$0,1612 | 8,55% | 7,89% | US$3.260.489 | US$450.846 | 20.225.676 WILD |
| 1322 |  TheForce Trade FOC | US$0,1768 | 3,04% | -0,80% | US$3.270.538 | US$1.102.886 | 18.500.000 FOC |
| 1323 |  42-coin 42 | US$77.558,33 | 4,16% | 1,41% | US$3.257.446 | US$2.799,86 | 42 42 |
| 1324 |  Omni OMNI | US$5,78 | 12,06% | 12,26% | US$3.255.039 | US$173,70 | 562.902 OMNI |
| 1325 |  Sumokoin SUMO | US$0,1178 | -2,09% | -4,80% | US$3.247.999 | US$272.094 | 27.570.024 SUMO |
| 1326 |  DAEX DAX | US$0,009283 | 4,19% | 11,94% | US$3.292.386 | US$53.971,49 | 354.666.702 DAX |
| 1327 |  Skrumble Network SKM | US$0,003172 | 4,90% | 2,69% | US$3.240.822 | US$162.240 | 1.021.680.996 SKM |
| 1328 |  PlayFuel PLF | US$0,006467 | 3,52% | -7,48% | US$3.233.670 | US$1.940.645 | 500.000.000 PLF |
| 1329 |  Azuki AZUKI | US$0,2860 | 1,17% | -2,54% | US$3.227.775 | US$75.468,23 | 11.284.984 AZUKI |
| 1330 |  Datum DAT | US$0,002202 | 11,12% | -4,40% | US$3.210.401 | US$56.694,39 | 1.457.966.673 DAT |
| 1331 |  NOW Token NOW | US$0,03850 | -15,42% | 19,56% | US$3.204.127 | US$1.205,69 | 83.214.980 NOW |
| 1332 |  Medicalchain MTN | US$0,009999 | -1,82% | -14,87% | US$3.209.178 | US$107.365 | 320.948.761 MTN |
| 1333 |  Playcent PCNT | US$0,1993 | -0,10% | -6,92% | US$3.191.755 | US$210.878 | 16.014.308 PCNT |
| 1334 |  Tadpole Finance TAD | US$13,86 | 7,27% | -1,20% | US$3.193.534 | US$53.246,16 | 230.376 TAD |
| 1335 |  Aventus AVT | US$0,5294 | 3,78% | 10,13% | US$3.176.563 | US$5.785,04 | 6.000.000 AVT |
| 1336 |  Pinkcoin PINK | US$0,007450 | -0,96% | 2,02% | US$3.188.405 | US$25.263,74 | 427.992.347 PINK |
| 1337 |  DMM: Governance DMG | US$0,06343 | 2,31% | -11,12% | US$3.182.555 | US$1.999.461 | 50.171.691 DMG |
| 1338 |  Denarius D | US$0,4131 | -6,18% | 0,33% | US$3.144.840 | US$2.494,65 | 7.612.878 D |
| 1339 |  OKCash OK | US$0,03865 | 7,01% | 4,29% | US$3.142.117 | US$3.634,64 | 81.298.471 OK |
| 1340 |  ORAO Network ORAO | US$0,07975 | -0,95% | -6,91% | US$3.141.839 | US$89.073,98 | 39.397.668 ORAO |
| 1341 |  AmonD AMON | US$0,003762 | 4,50% | -22,06% | US$3.133.859 | US$1.688,61 | 832.935.970 AMON |
| 1342 |  Patron PAT | US$0,007940 | 1,17% | -6,64% | US$3.127.924 | US$8.837,97 | 393.938.955 PAT |
| 1343 |  Zoracles ZORA | US$573,53 | 12,79% | 0,73% | US$3.133.176 | US$371.194 | 5.463 ZORA |
| 1344 |  Primalbase Token PBT | US$2.487,14 | 669,85% | 701,77% | US$3.108.925 | US$121.359 | 1.250 PBT |
| 1345 |  Ideaology IDEA | US$0,2233 | 0,97% | 8,29% | US$3.092.527 | US$649.437 | 13.848.873 IDEA |
| 1346 |  Governor DAO GDAO | US$1,08 | -2,54% | 0,81% | US$2.760.521 | US$98.174,84 | 2.549.023 GDAO |
| 1347 |  BitGreen BITG | US$0,2557 | -0,78% | 3,27% | US$3.053.303 | US$1.027,67 | 11.941.077 BITG |
| 1348 |  Chonk CHONK | US$77,78 | 15,02% | 6,33% | US$3.033.341 | US$69.618,63 | 39.000 CHONK |
| 1349 |  AMATEN AMA | US$0,4002 | 0,00% | -23,12% | US$3.030.012 | US$4.802,95 | 7.571.323 AMA |
| 1350 |  Bitcoin Plus XBC | US$18,69 | 2,37% | -3,78% | US$2.998.008 | US$142.985 | 160.430 XBC |
Tabel di atas menampilkan halaman 27 dari total 111 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.