Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Venus BCH vBCH | US$14,37 | 2,77% | -3,62% | US$2.219.158 | - | 154.392 vBCH |
| 1452 |  Swace SWACE | US$0,004298 | -4,16% | -29,14% | US$2.206.161 | US$69,42 | 513.292.589 SWACE |
| 1453 |  POLKARARE PRARE | US$0,2728 | -1,81% | 0,51% | US$2.182.074 | US$1.265.205 | 7.999.999 PRARE |
| 1454 |  Signature Chain SIGN | US$0,002859 | 7,29% | -12,64% | US$2.189.716 | US$1.038,90 | 765.779.225 SIGN |
| 1455 |  MonetaryUnit MUE | US$0,009802 | 4,26% | -5,54% | US$2.193.506 | US$2.352,37 | 223.777.058 MUE |
| 1456 |  xBTC xBTC | US$0,3512 | 9,40% | 30,64% | US$2.184.683 | US$12.030,70 | 6.220.659 xBTC |
| 1457 |  Nuggets NUG | US$0,001242 | 16,70% | 11,26% | US$2.142.813 | US$37,14 | 1.724.830.450 NUG |
| 1458 |  Cornichon CORN | US$0,1252 | 1,87% | 9,60% | US$2.176.076 | US$523,06 | 17.377.521 CORN |
| 1459 |  ETHA Lend ETHA | US$0,3550 | 1,50% | 0,49% | US$2.165.064 | US$1.098.562 | 6.099.367 ETHA |
| 1460 |  Acute Angle Cloud AAC | US$0,008602 | -4,11% | -12,02% | US$2.150.504 | US$300.244 | 250.000.000 AAC |
| 1461 |  DiFy.Finance YFIII | US$277,39 | -0,63% | -14,70% | US$2.164.064 | US$942.776 | 7.801 YFIII |
| 1462 |  Waves Community Token WCT | US$0,2154 | 4,16% | 1,87% | US$2.154.386 | - | 9.999.944 WCT |
| 1463 |  Fyooz FYZ | US$0,3323 | 17,18% | -6,38% | US$2.150.695 | US$20.670,34 | 6.471.843 FYZ |
| 1464 |  Pivot Token PVT | US$0,0004223 | 3,79% | -5,49% | US$2.168.428 | US$209.299 | 5.135.200.000 PVT |
| 1465 |  eosDAC EOSDAC | US$0,003239 | 2,34% | -0,34% | US$2.139.897 | US$830.415 | 660.755.177 EOSDAC |
| 1466 |  Catex Token CATT | US$0,002811 | 4,58% | 7,84% | US$2.149.404 | US$1.920,79 | 764.538.331 CATT |
| 1467 |  Pigeoncoin PGN | US$0,0002849 | 10,45% | -5,24% | US$2.140.545 | US$30.323,21 | 7.514.364.865 PGN |
| 1468 |  Defis Network DFS | US$5,71 | 10,04% | 1,36% | US$2.118.687 | US$258.454 | 370.848 DFS |
| 1469 |  BillionHappiness BHC | US$77,91 | 4,85% | -12,30% | US$2.129.003 | US$66.914,97 | 27.327 BHC |
| 1470 |  srnArt Gallery SACT | US$0,5274 | 19,94% | 59,43% | US$2.109.480 | US$34.884,18 | 4.000.000 SACT |
| 1471 |  Nsure.Network NSURE | US$0,3732 | 3,64% | 3,74% | US$2.115.415 | US$615.251 | 5.668.964 NSURE |
| 1472 |  Young Boys Fan Token YBO | US$2,11 | -0,47% | -10,80% | US$2.113.155 | - | 1.001.392 YBO |
| 1473 |  Machi X MCX | US$0,006633 | 6,37% | -9,99% | US$2.106.223 | US$3.049,78 | 317.540.821 MCX |
| 1474 |  Relite Finance RELI | US$0,1066 | 19,67% | -1,09% | US$2.103.815 | US$781.851 | 19.737.953 RELI |
| 1475 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$2,09 | 5,09% | 26,31% | US$2.090.426 | US$578,98 | 1.000.000 UGOTCHI |
| 1476 |  Lepricon L3P | US$0,01420 | 1,38% | -7,21% | US$2.083.243 | US$103.668 | 146.742.088 L3P |
| 1477 |  2key.network 2KEY | US$0,02757 | -3,54% | -10,37% | US$2.060.330 | US$206.972 | 74.724.482 2KEY |
| 1478 |  FairCoin FAIR | US$0,03917 | 1,58% | 0,42% | US$2.083.649 | US$316,11 | 53.193.831 FAIR |
| 1479 |  Sapien SPN | US$0,009380 | 5,03% | 4,08% | US$2.080.464 | - | 221.794.160 SPN |
| 1480 |  VeriCoin VRC | US$0,06150 | 2,85% | -4,75% | US$2.076.775 | US$662,18 | 33.769.645 VRC |
| 1481 |  CryptEx CRX | US$24,33 | 13,21% | 19,03% | US$2.068.038 | US$50.381,75 | 85.000 CRX |
| 1482 |  DOGEFI DOGEFI | US$2,07 | 9,08% | 4,08% | US$2.072.232 | - | 1.000.000 DOGEFI |
| 1483 |  ScPrime SCP | US$0,05849 | 13,79% | -22,41% | US$2.074.901 | US$415,51 | 35.474.526 SCP |
| 1484 |  bAlpha BALPHA | US$115,10 | -15,03% | -53,31% | US$2.071.761 | US$7.004.951 | 18.000 BALPHA |
| 1485 |  DEJAVE DJV | US$784,26 | 9,87% | -1,20% | US$2.066.535 | - | 2.635 DJV |
| 1486 |  Pascal PASC | US$0,06052 | 2,90% | -1,13% | US$2.087.136 | US$43.263,32 | 34.489.375 PASC |
| 1487 |  Zero ZER | US$0,2039 | 6,27% | -10,43% | US$2.054.883 | US$20.393,63 | 10.075.437 ZER |
| 1488 |  UCA Coin UCA | US$0,0009994 | -10,53% | 3,15% | US$2.029.008 | US$17.237,09 | 2.030.256.251 UCA |
| 1489 |  Axis DeFi AXIS | US$0,9820 | 2,30% | -17,76% | US$2.046.939 | US$118.695 | 2.084.401 AXIS |
| 1490 |  Katalyo KTLYO | US$0,1913 | 6,11% | 12,06% | US$2.045.540 | US$167.678 | 10.695.604 KTLYO |
| 1491 |  Faceter FACE | US$0,004325 | 9,00% | 84,32% | US$2.034.839 | US$3.958,83 | 470.477.311 FACE |
| 1492 |  CannabisCoin CANN | US$0,02624 | 26,88% | 24,16% | US$2.026.892 | US$0,01000 | 77.231.176 CANN |
| 1493 |  ZENZO ZNZ | US$0,06805 | 5,92% | 5,87% | US$2.018.694 | US$1.803,03 | 29.667.006 ZNZ |
| 1494 |  Hydro HYDRO | US$0,02736 | -3,83% | -15,86% | US$2.017.355 | US$44.334,01 | 73.741.157 HYDRO |
| 1495 |  e-Gulden EFL | US$0,1175 | 4,16% | 1,92% | US$2.016.340 | US$0,1900 | 17.158.497 EFL |
| 1496 |  NativeCoin N8V | US$0,08069 | 3,65% | -16,35% | US$2.001.902 | US$56,64 | 24.809.180 N8V |
| 1497 |  Memetic / PepeCoin MEME | US$0,06659 | 9,98% | 33,28% | US$1.989.312 | US$9.755,93 | 29.873.823 MEME |
| 1498 |  BonFi BNF | US$0,006686 | 6,21% | -14,79% | US$1.988.501 | US$1.023.393 | 297.418.335 BNF |
| 1499 |  Aluna.Social ALN | US$0,1388 | -1,29% | -14,67% | US$1.974.661 | US$181.230 | 14.224.245 ALN |
| 1500 |  TrueFlip TFL | US$0,3164 | 4,83% | 3,22% | US$1.976.674 | - | 6.247.267 TFL |
Tabel di atas menampilkan halaman 30 dari total 111 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.