Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Titan Coin TTN | US$0,001332 | 18,16% | 23,62% | US$1.213.004 | US$300,88 | 910.820.150 TTN |
| 1652 |  ATN ATN | US$0,01305 | 8,97% | 11,32% | US$1.099.909 | US$274.745 | 84.302.524 ATN |
| 1653 |  Xeonbit XNB | US$0,004001 | 0,01% | -0,05% | US$1.200.287 | - | 300.000.000 XNB |
| 1654 |  RED RED | US$0,009222 | -13,19% | -21,98% | US$1.198.844 | US$28.857,17 | 130.000.009 RED |
| 1655 |  Warp Finance WARP | US$255,91 | 6,10% | -26,40% | US$1.196.121 | US$13.566,20 | 4.674 WARP |
| 1656 |  MoonTrust MNTT | US$0,000001703 | 6,16% | -56,78% | US$1.191.039 | - | 699.500.000.000 MNTT |
| 1657 |  Bezant BZNT | US$0,001362 | 26,36% | 4,50% | US$1.196.649 | US$4.866,92 | 878.398.685 BZNT |
| 1658 |  Donut DONUT | US$0,009955 | 0,72% | -15,82% | US$1.198.160 | US$113.769 | 120.355.919 DONUT |
| 1659 |  LUXCoin LUX | US$0,1022 | -2,58% | -1,68% | US$1.167.462 | US$3.852,21 | 11.421.517 LUX |
| 1660 |  Treat DAO TREAT | US$1,18 | 6,22% | -16,59% | US$1.183.434 | US$431,56 | 1.000.000 TREAT |
| 1661 |  EchoLink EKO | US$0,002398 | 4,41% | 0,43% | US$1.198.759 | US$59.380,95 | 500.000.000 EKO |
| 1662 |  Golden Goose GOLD | US$0,007121 | -1,59% | -2,90% | US$1.181.962 | US$273.933 | 165.994.209 GOLD |
| 1663 |  Pepemon Pepeballs PPBLZ | US$84,42 | 15,52% | 12,87% | US$1.181.911 | US$282.186 | 14.000 PPBLZ |
| 1664 |  Max Property Group MPG | US$0,008272 | 3,97% | 1,81% | US$1.176.512 | US$1.395,36 | 142.223.550 MPG |
| 1665 |  Phoneum PHT | US$0,0003253 | -1,20% | -14,23% | US$1.171.233 | US$19.718,25 | 3.600.477.075 PHT |
| 1666 |  Bob's Repair BOB | US$0,006379 | -14,78% | -7,30% | US$1.171.460 | US$17.046,05 | 183.640.758 BOB |
| 1667 |  ByteNext BNU | US$0,3325 | -14,28% | 0,00% | US$1.163.581 | US$3.054.073 | 3.500.000 BNU |
| 1668 |  Innovative Bioresearch Coin INNBC | US$0,000004354 | 41,67% | 14,16% | US$1.124.194 | US$15.791,78 | 258.179.999.999 INNBC |
| 1669 |  Sether SETH | US$0,05708 | -4,24% | 4,21% | US$1.149.373 | US$7.765,01 | 20.136.683 SETH |
| 1670 |  Maincoin MNC | US$0,003067 | 1,88% | 0,63% | US$1.147.178 | US$7.550,57 | 374.000.000 MNC |
| 1671 |  ExclusiveCoin EXCL | US$0,1959 | 6,94% | -7,18% | US$1.146.067 | US$9.607,99 | 5.851.627 EXCL |
| 1672 |  Heart Number HTN | US$0,0004998 | -30,59% | -43,94% | US$1.132.455 | US$24,00 | 2.265.801.963 HTN |
| 1673 |  BackPacker Coin BPC | US$0,2480 | 5,15% | 3,56% | US$1.129.369 | US$277.633 | 4.554.795 BPC |
| 1674 |  RigoBlock GRG | US$0,5637 | 5,03% | 6,48% | US$1.127.478 | - | 2.000.292 GRG |
| 1675 |  Blue Whale EXchange BWX | US$0,02861 | 3,01% | -5,77% | US$1.103.468 | US$102.365 | 38.570.686 BWX |
| 1676 |  renDOGE RENDOGE | US$0,3640 | 5,06% | 9,50% | US$1.122.482 | - | 3.083.733 RENDOGE |
| 1677 |  Ethereum Stake ETHYS | US$5,58 | 4,97% | 3,39% | US$1.115.693 | US$273,50 | 200.000 ETHYS |
| 1678 |  Rise RISE | US$0,006588 | 8,37% | -23,20% | US$1.179.178 | US$1.173,92 | 178.982.743 RISE |
| 1679 |  NeuroChain NCC | US$0,002495 | -8,11% | 63,12% | US$1.109.479 | US$15.157,60 | 444.648.036 NCC |
| 1680 |  DATx DATX | US$0,0007855 | -0,57% | -7,52% | US$1.092.814 | US$180.999 | 1.391.302.551 DATX |
| 1681 |  Coin Artist COIN | US$1,01 | 4,27% | 0,82% | US$1.089.802 | US$1.408,89 | 1.081.093 COIN |
| 1682 |  MoonTools MOONS | US$39,39 | 3,70% | 6,68% | US$1.083.235 | US$3.575,29 | 27.500 MOONS |
| 1683 |  Project Inverse XIV | US$0,06157 | 17,33% | 11,64% | US$1.172.686 | US$166.076 | 19.046.251 XIV |
| 1684 |  EventChain EVC | US$0,03459 | 8,08% | -7,13% | US$1.080.854 | US$21.290,02 | 31.250.497 EVC |
| 1685 |  PolkaDomain NAME | US$0,3425 | -3,45% | 3,35% | US$1.014.943 | US$123.833 | 2.963.524 NAME |
| 1686 |  Bottos BTO | US$0,001957 | -2,27% | -0,91% | US$1.068.438 | US$45.585,99 | 546.000.153 BTO |
| 1687 |  FYDcoin FYD | US$0,001959 | 4,13% | -15,05% | US$1.064.239 | US$647,65 | 543.244.622 FYD |
| 1688 |  TigerCash TCH | US$0,01926 | 4,59% | 4,35% | US$1.078.558 | US$9.994.920 | 55.999.900 TCH |
| 1689 |  Kingdom Game 4.0 KDG | US$0,03422 | -5,26% | 19,52% | US$1.063.473 | US$9.767,18 | 31.080.481 KDG |
| 1690 |  EDC Blockchain EDC | US$0,02314 | -2,56% | 29,65% | US$1.065.203 | US$266.376 | 46.025.709 EDC |
| 1691 |  Cosmo Coin COSM | US$0,001567 | 4,19% | 8,61% | US$1.051.004 | US$162,99 | 670.780.889 COSM |
| 1692 |  BOScoin BOS | US$0,001206 | -85,13% | -3,28% | US$1.043.875 | US$13,27 | 865.842.501 BOS |
| 1693 |  Shield Protocol SHIELD | US$4,52 | 2,69% | 2,81% | US$1.038.681 | US$2.182.305 | 229.811 SHIELD |
| 1694 |  iEthereum IETH | US$0,05760 | -2,04% | 17,07% | US$1.036.797 | US$7,46 | 18.000.000 IETH |
| 1695 |  FansTime FTI | US$0,0003645 | 1,47% | -5,47% | US$1.038.800 | US$270.588 | 2.850.000.000 FTI |
| 1696 |  CoinFi COFI | US$0,004829 | -2,51% | -9,43% | US$1.035.306 | US$87.322,87 | 214.403.034 COFI |
| 1697 |  Coinsbit Token CNB | US$0,0007763 | 1,21% | -21,07% | US$1.033.515 | US$161.623 | 1.331.266.628 CNB |
| 1698 |  STK STK | US$0,003000 | -7,77% | -10,82% | US$1.032.082 | US$24.778,49 | 343.971.372 STK |
| 1699 |  0xcert ZXC | US$0,002994 | 0,58% | 4,87% | US$1.028.633 | US$32.321,73 | 343.562.130 ZXC |
| 1700 |  Qwertycoin QWC | US$0,000007834 | 4,16% | 1,92% | US$1.024.098 | US$58,65 | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 34 dari total 111 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.