Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Insula ISLA | US$0,7658 | 4,23% | 5,17% | US$734.135 | US$636,33 | 958.606 ISLA |
| 1802 |  Liquidity Network LQD | US$0,01621 | 16,75% | -71,38% | US$864.440 | US$91.414,91 | 53.334.645 LQD |
| 1803 |  Meridian Network LOCK | US$0,06668 | 0,81% | -6,06% | US$729.946 | US$141.672 | 10.947.705 LOCK |
| 1804 |  PetroDollar XPD | US$0,01136 | 4,16% | 5,56% | US$726.935 | - | 63.993.275 XPD |
| 1805 |  Jetcoin JET | US$0,05696 | 5,37% | 4,37% | US$727.251 | US$1.605.524 | 12.768.025 JET |
| 1806 |  HeroNode HER | US$0,0006564 | 5,34% | 4,21% | US$724.958 | US$491,91 | 1.104.440.665 HER |
| 1807 |  HyperExchange HX | US$0,01211 | 16,77% | -3,95% | US$719.613 | US$5.251,16 | 59.415.498 HX |
| 1808 |  MU DANK DANK | US$0,03286 | 7,39% | -1,54% | US$718.113 | US$15.380,84 | 21.855.408 DANK |
| 1809 |  Jarvis+ JAR | US$0,006595 | 0,87% | 0,26% | US$713.267 | US$183.251 | 108.157.249 JAR |
| 1810 |  Color Platform CLR | US$0,005107 | -32,49% | -34,35% | US$700.788 | US$99.459,63 | 137.230.262 CLR |
| 1811 |  MIB Coin MIB | US$0,005153 | -11,77% | -17,34% | US$707.381 | US$89,40 | 137.288.248 MIB |
| 1812 |  Yearn Secure YSEC | US$1,19 | 5,03% | -8,99% | US$699.253 | US$125,14 | 587.775 YSEC |
| 1813 |  Cashhand CHND | US$0,9989 | -6,27% | 1,83% | US$699.572 | US$17.499,13 | 700.350 CHND |
| 1814 |  TenUp TUP | US$0,04063 | 22,04% | 70,44% | US$699.282 | US$2.661,69 | 17.212.952 TUP |
| 1815 |  Eternity ENT | US$0,07325 | 4,16% | -16,04% | US$697.808 | - | 9.526.449 ENT |
| 1816 |  Edgeless EDG | US$0,005622 | -2,30% | -59,86% | US$686.680 | US$702,06 | 122.146.967 EDG |
| 1817 |  Lightstreams PHT | US$0,01487 | 13,39% | -5,08% | US$686.426 | US$1.615,47 | 46.165.008 PHT |
| 1818 |  SharedStake SGT | US$4,55 | 4,32% | -5,55% | US$682.817 | US$118.006 | 150.015 SGT |
| 1819 |  DPRating RATING | US$0,0003204 | -3,15% | -16,46% | US$685.840 | US$40.856,65 | 2.140.429.993 RATING |
| 1820 |  Twinci TWIN | US$3,38 | 5,16% | -3,75% | US$676.048 | US$189.139 | 200.000 TWIN |
| 1821 |  Ether Zero ETZ | US$0,003704 | -10,87% | -56,94% | US$676.661 | US$182.576 | 182.672.685 ETZ |
| 1822 |  Axe AXE | US$0,1282 | 22,03% | 18,77% | US$674.512 | US$92.653,38 | 5.260.968 AXE |
| 1823 |  Pakcoin PAK | US$0,009793 | 0,23% | 11,21% | US$671.729 | US$4.640,80 | 68.594.750 PAK |
| 1824 |  MAX Exchange Token MAX | US$0,3669 | 0,27% | -6,78% | US$667.232 | US$54.879,37 | 1.818.551 MAX |
| 1825 |  DeHive DHV | US$2,12 | 17,55% | -30,09% | US$647.666 | US$348.993 | 306.211 DHV |
| 1826 |  Atmos ATMOS | US$0,01026 | 4,15% | 13,41% | US$643.656 | US$5,14 | 62.717.622 ATMOS |
| 1827 |  8PAY 8PAY | US$0,06279 | 15,51% | -11,34% | US$635.691 | US$62.501,32 | 10.123.741 8PAY |
| 1828 |  PluraCoin PLURA | US$0,0007862 | -30,68% | 0,37% | US$640.109 | US$101.807 | 814.131.481 PLURA |
| 1829 |  Terracoin TRC | US$0,02789 | -4,89% | -18,35% | US$639.725 | US$827,64 | 22.935.396 TRC |
| 1830 |  Bitblocks BBK | US$0,002344 | 55,80% | 21,96% | US$634.100 | US$1.456,44 | 270.551.598 BBK |
| 1831 |  Semux SEM | US$0,04975 | 164,55% | 158,87% | US$632.401 | US$164,55 | 12.712.343 SEM |
| 1832 |  MARK.SPACE MRK | US$0,0007834 | 4,16% | 1,92% | US$630.650 | - | 804.998.349 MRK |
| 1833 |  Swap XWP | US$0,04740 | 11,53% | 12,11% | US$630.278 | US$235,48 | 13.297.918 XWP |
| 1834 |  SophiaTX SPHTX | US$0,001904 | 5,18% | 3,91% | US$629.994 | - | 330.877.003 SPHTX |
| 1835 |  TON Token TON | US$0,01393 | 4,03% | -9,96% | US$624.379 | US$42.699,20 | 44.827.685 TON |
| 1836 |  Renewable Electronic Energy Coin REEC | US$0,001471 | -11,57% | -19,56% | US$643.442 | US$107.334 | 437.512.425 REEC |
| 1837 |  Emerald Crypto EMD | US$0,03251 | 12,27% | 11,31% | US$621.533 | US$3,92 | 19.117.129 EMD |
| 1838 |  Po.et POE | US$0,0001964 | 8,79% | -3,30% | US$616.883 | US$1.681,37 | 3.141.592.653 POE |
| 1839 |  NEXT NEXT | US$0,09874 | -6,14% | -22,70% | US$615.058 | - | 6.228.754 NEXT |
| 1840 |  Qbao QBT | US$0,009413 | 4,01% | 0,88% | US$615.127 | US$7.436,17 | 65.351.403 QBT |
| 1841 |  ATLANT ATL | US$0,01136 | -72,44% | -71,76% | US$615.404 | US$0,01000 | 54.175.041 ATL |
| 1842 |  MicroBitcoin MBC | US$0,00001281 | -23,60% | -23,89% | US$614.167 | US$271,49 | 47.958.344.687 MBC |
| 1843 |  TrustDAO TRUST | US$0,03371 | 13,61% | 10,23% | US$610.905 | US$11.319,09 | 18.123.679 TRUST |
| 1844 |  Tutti Frutti TFF | US$0,007825 | -2,96% | -12,01% | US$609.505 | US$48.660,89 | 77.892.928 TFF |
| 1845 |  Jade Currency JADE | US$0,01136 | -8,49% | -53,32% | US$609.306 | US$23.349,57 | 53.652.398 JADE |
| 1846 |  Vox.Finance VOX | US$49,91 | 2,23% | -22,17% | US$609.935 | US$195.666 | 12.222 VOX |
| 1847 |  Wrapped Origin Axie WOA | US$2.686,33 | 5,06% | 4,12% | US$609.798 | - | 227 WOA |
| 1848 |  Indorse Token IND | US$0,01621 | 6,95% | 0,50% | US$607.649 | US$57,19 | 37.480.419 IND |
| 1849 |  Teloscoin TELOS | US$0,003637 | 3,55% | 11,06% | US$608.854 | US$505,03 | 167.399.821 TELOS |
| 1850 |  Membrana MBN | US$0,001606 | -13,36% | 6,54% | US$603.388 | US$125.485 | 375.718.902 MBN |
Tabel di atas menampilkan halaman 37 dari total 111 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.