Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GoByte GBX | US$0,05310 | -5,49% | -12,53% | US$508.460 | US$8.212,94 | 9.574.778 GBX |
| 1902 |  CryptoAds Marketplace CRAD | US$0,03565 | -0,49% | 0,16% | US$508.567 | US$11,14 | 14.265.943 CRAD |
| 1903 |  Lition LIT | US$0,01426 | 8,77% | 2,80% | US$506.879 | US$4.893,70 | 35.542.029 LIT |
| 1904 |  Noir NOR | US$0,02468 | 5,84% | 3,56% | US$505.862 | US$974,15 | 20.498.782 NOR |
| 1905 |  DopeCoin DOPE | US$0,004309 | -4,52% | 40,14% | US$503.462 | US$25.515,91 | 116.845.228 DOPE |
| 1906 |  Lunyr LUN | US$0,2176 | 13,23% | -4,50% | US$500.055 | US$7.300,04 | 2.297.853 LUN |
| 1907 |  PRIA PRIA | US$7,17 | -1,01% | -24,26% | US$496.977 | US$3.896,85 | 69.356 PRIA |
| 1908 |  HOQU HQX | US$0,002910 | 4,32% | 5,24% | US$492.153 | US$1.493.064 | 169.144.018 HQX |
| 1909 |  Limitless VIP VIP | US$0,0003917 | 4,16% | 1,92% | US$493.481 | - | 1.259.816.434 VIP |
| 1910 |  Streamity STM | US$0,01364 | 6,16% | 16,66% | US$490.861 | - | 35.987.749 STM |
| 1911 |  MORPHOSE MORPH | US$9,04 | 9,84% | 12,32% | US$489.690 | US$5.450,18 | 54.166 MORPH |
| 1912 |  Neuromorphic.io NMP | US$0,07022 | 5,29% | 190,49% | US$491.538 | US$43,83 | 7.000.000 NMP |
| 1913 |  Cubiex CBIX | US$0,006818 | 6,14% | -7,06% | US$489.856 | US$1.080,88 | 71.852.557 CBIX |
| 1914 |  Artfinity AT | US$0,004302 | 16,22% | 30,24% | US$536.426 | US$6.484,64 | 124.689.207 AT |
| 1915 |  Spaceswap SHAKE SHAKE | US$738,61 | 1,38% | -18,41% | US$484.531 | US$17.869,70 | 656 SHAKE |
| 1916 |  ESBC ESBC | US$0,01692 | 2,04% | -4,29% | US$472.543 | US$46.543,39 | 27.922.361 ESBC |
| 1917 |  Winco WCO | US$0,0009793 | 4,16% | 1,92% | US$470.521 | - | 480.480.624 WCO |
| 1918 |  BITTUP BTU | US$0,08735 | 4,16% | -24,24% | US$469.069 | - | 5.369.927 BTU |
| 1919 |  Coinsuper Ecosystem Network CEN | US$0,001307 | 12,67% | 11,81% | US$468.534 | US$606,88 | 358.497.293 CEN |
| 1920 |  InvestDigital IDT | US$0,003869 | -9,03% | -11,43% | US$473.296 | US$78.627,48 | 122.314.610 IDT |
| 1921 |  LunchMoney LMY | US$0,003878 | 2,61% | 41,60% | US$465.706 | US$15.584,84 | 120.099.302 LMY |
| 1922 |  Ethereum Yield ETHY | US$4,65 | 4,11% | 2,66% | US$465.371 | US$3.061,71 | 100.000 ETHY |
| 1923 |  Cheesecoin CHEESE | US$0,001134 | 50,73% | 51,98% | US$463.545 | US$58,50 | 408.869.908 CHEESE |
| 1924 |  DECENT DCT | US$0,009009 | 4,16% | -36,16% | US$462.232 | - | 51.306.089 DCT |
| 1925 |  OracleChain OCT | US$0,01541 | 7,32% | 2,32% | US$462.336 | US$38.701,05 | 30.000.000 OCT |
| 1926 |  Peerplays PPY | US$0,1018 | 4,16% | 1,92% | US$458.456 | - | 4.501.541 PPY |
| 1927 |  Digital Insurance Token DIT | US$0,002037 | -9,67% | -11,59% | US$457.653 | US$74,00 | 224.644.536 DIT |
| 1928 |  BITTO BITTO | US$0,1504 | -16,40% | -28,64% | US$456.862 | US$68.039,08 | 3.036.861 BITTO |
| 1929 |  BlueCoin BLU | US$0,0007834 | 4,16% | 1,92% | US$450.217 | - | 574.683.675 BLU |
| 1930 |  Solaris XLR | US$0,3109 | 4,26% | 0,76% | US$450.280 | US$114.489 | 1.448.441 XLR |
| 1931 |  Fusible FUSII | US$1,08 | -3,01% | -5,65% | US$448.322 | US$3.293,86 | 415.283 FUSII |
| 1932 |  Tornado TCORE | US$74,61 | 1,27% | 8,75% | US$447.661 | US$441.643 | 6.000 TCORE |
| 1933 |  Almace Shards ALMX | US$44,39 | 5,03% | 4,08% | US$443.882 | - | 10.000 ALMX |
| 1934 |  Trinity Network Credit TNC | US$0,001327 | -5,20% | -2,26% | US$442.351 | US$106.427 | 333.333.333 TNC |
| 1935 |  Startcoin START | US$0,009793 | -3,56% | -2,00% | US$441.454 | US$0,01000 | 45.079.785 START |
| 1936 |  Graft GRFT | US$0,0007407 | 80,62% | 92,73% | US$438.125 | US$54.402,25 | 591.481.833 GRFT |
| 1937 |  MintMe.com Coin MINTME | US$0,002350 | 4,16% | 22,30% | US$436.184 | US$3.292,64 | 185.590.144 MINTME |
| 1938 |  GoldMint MNTP | US$0,2266 | 14,38% | 4,37% | US$433.932 | - | 1.914.997 MNTP |
| 1939 |  x42 Protocol X42 | US$0,02150 | -12,95% | -17,86% | US$433.603 | US$2.317,19 | 20.166.886 X42 |
| 1940 |  Ritocoin RITO | US$0,0002727 | 4,55% | 13,69% | US$433.068 | US$598,32 | 1.587.914.559 RITO |
| 1941 |  Spectre.ai Utility Token SXUT | US$0,01763 | 4,16% | 17,55% | US$432.380 | - | 24.529.558 SXUT |
| 1942 |  Innova INN | US$0,06185 | -12,83% | -17,60% | US$426.878 | US$119,20 | 6.901.771 INN |
| 1943 |  PTON PTON | US$0,00002854 | 5,34% | 4,21% | US$426.685 | US$28,54 | 14.950.794.349 PTON |
| 1944 |  NevaCoin NEVA | US$0,07775 | 4,16% | 1,92% | US$422.332 | - | 5.431.630 NEVA |
| 1945 |  Moneynet MNC | US$0,0001142 | 5,34% | -30,52% | US$418.589 | US$0,01000 | 3.666.779.203 MNC |
| 1946 |  Blockmason Credit Protocol BCPT | US$0,003577 | -6,26% | -0,78% | US$415.473 | US$554,42 | 116.158.667 BCPT |
| 1947 |  Netko NETKO | US$0,03294 | 4,26% | 2,02% | US$416.513 | - | 12.646.365 NETKO |
| 1948 |  Beetle Coin BEET | US$0,001550 | -19,20% | 32,07% | US$410.992 | US$499.191 | 265.150.750 BEET |
| 1949 |  Stabilize STBZ | US$3,07 | 2,66% | -1,77% | US$408.514 | US$11.595,58 | 133.000 STBZ |
| 1950 |  Arbidex ABX | US$0,01989 | 4,30% | -40,05% | US$404.849 | US$110.980 | 20.354.622 ABX |
Tabel di atas menampilkan halaman 39 dari total 111 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.