Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FUD.finance FUD | US$14,28 | 5,38% | -1,62% | US$337.400 | US$687,90 | 23.620 FUD |
| 2002 |  Wrapped Basic CryptoKitties WCK | US$5,06 | 5,35% | 8,20% | US$332.083 | - | 65.610 WCK |
| 2003 |  Pesetacoin PTC | US$0,002311 | 4,16% | 1,87% | US$332.185 | - | 143.735.549 PTC |
| 2004 |  Scrypta LYRA | US$0,01921 | 60,65% | 51,48% | US$330.904 | US$893,96 | 17.223.567 LYRA |
| 2005 |  X8X Token X8X | US$0,003994 | 4,55% | 2,00% | US$329.625 | US$28,17 | 82.522.341 X8X |
| 2006 |  UpToken UP | US$0,002250 | 4,96% | 1,54% | US$329.657 | US$61,31 | 146.540.250 UP |
| 2007 |  MFCoin MFC | US$0,01049 | 99,80% | 13,96% | US$219.295 | US$165,43 | 20.901.004 MFC |
| 2008 |  Utrum OOT | US$0,005051 | 5,34% | 4,21% | US$327.335 | - | 64.800.139 OOT |
| 2009 |  Alt.Estate token ALT | US$0,0004505 | 4,16% | 1,92% | US$326.218 | - | 724.180.756 ALT |
| 2010 |  CryptoVerificationCoin CVCC | US$0,5598 | 4,16% | 85,69% | US$326.109 | - | 582.595 CVCC |
| 2011 |  FLIP FLP | US$0,005808 | -0,58% | -4,61% | US$325.003 | US$124,06 | 55.955.000 FLP |
| 2012 |  CryptoFlow CFL | US$0,003525 | 4,16% | -16,65% | US$324.427 | US$388,96 | 92.026.159 CFL |
| 2013 |  GINcoin GIN | US$0,04033 | 679,27% | 3,12% | US$323.697 | US$2,80 | 8.026.998 GIN |
| 2014 |  TouchCon TOC | US$0,003139 | 0,76% | 0,56% | US$320.840 | US$42.582,60 | 102.200.364 TOC |
| 2015 |  AceD ACED | US$0,004481 | 124,77% | 207,57% | US$324.794 | US$3.206,96 | 72.487.000 ACED |
| 2016 |  Yocoin YOC | US$0,0008560 | 34,69% | 314,97% | US$316.428 | US$181.541 | 369.659.255 YOC |
| 2017 |  Unicly Chris McCann Collection UCM | US$0,3136 | 4,98% | 4,04% | US$313.579 | US$70,37 | 1.000.000 UCM |
| 2018 |  KanadeCoin KNDC | US$0,00005710 | -73,46% | 4,26% | US$312.411 | US$35,12 | 5.471.056.500 KNDC |
| 2019 |  Internet of People IOP | US$0,02311 | 4,16% | 1,92% | US$311.106 | - | 13.461.469 IOP |
| 2020 |  Storiqa STQ | US$0,00002855 | 5,38% | 4,26% | US$311.805 | - | 10.920.877.605 STQ |
| 2021 |  Inex Project INEX | US$0,00002854 | 5,34% | -27,02% | US$310.793 | US$142,70 | 10.890.000.000 INEX |
| 2022 |  YMPL YMPL | US$7,00 | 5,03% | 4,08% | US$309.189 | - | 44.167 YMPL |
| 2023 |  Zeusshield ZSC | US$0,0002634 | -1,74% | -15,99% | US$308.025 | US$514,37 | 1.169.566.883 ZSC |
| 2024 |  PENG PENG | US$0,00003917 | 4,16% | 1,92% | US$307.989 | US$1,81 | 7.862.708.470 PENG |
| 2025 |  MyBit MYB | US$0,001932 | -4,42% | -1,46% | US$303.635 | US$5.514,94 | 157.187.027 MYB |
| 2026 |  Synergy SNRG | US$0,06189 | 4,16% | 1,92% | US$303.117 | - | 4.897.672 SNRG |
| 2027 |  PKG Token PKG | US$0,00003339 | 2,70% | 120,33% | US$299.492 | US$132,72 | 8.969.257.745 PKG |
| 2028 |  InvestFeed IFT | US$0,001567 | 4,16% | 35,89% | US$299.863 | - | 191.381.257 IFT |
| 2029 |  Debitum DEB | US$0,001489 | -21,42% | -22,36% | US$297.349 | US$47.371,15 | 199.645.716 DEB |
| 2030 |  Shadow Token SHDW | US$0,04230 | 4,16% | 8,98% | US$296.132 | - | 7.000.000 SHDW |
| 2031 |  DACSEE DACS | US$0,0003917 | 4,16% | 1,92% | US$295.728 | - | 754.968.384 DACS |
| 2032 |  Bezop BEZ | US$0,005164 | 3,75% | 0,32% | US$287.583 | - | 55.685.931 BEZ |
| 2033 |  VouchForMe IPL | US$0,001200 | 6,75% | 45,88% | US$294.864 | US$708,14 | 245.661.176 IPL |
| 2034 |  Motocoin MOTO | US$0,01490 | 4,26% | 2,02% | US$292.663 | - | 19.642.673 MOTO |
| 2035 |  Deutsche eMark DEM | US$0,005390 | 10,30% | 1,66% | US$289.191 | US$265,70 | 53.653.541 DEM |
| 2036 |  Anoncoin ANC | US$0,1363 | 41,59% | 80,88% | US$287.667 | US$496,58 | 2.110.317 ANC |
| 2037 |  Fortuna FOTA | US$0,0005977 | -11,70% | 39,81% | US$286.901 | US$286,82 | 479.997.016 FOTA |
| 2038 |  Nasdacoin NSD | US$0,01185 | 86,00% | 36,94% | US$287.055 | US$12.925,84 | 24.233.073 NSD |
| 2039 |  Advanced Technology Coin ARC | US$0,009802 | 4,26% | -5,54% | US$287.522 | - | 29.332.390 ARC |
| 2040 |  Unicly Genesis Collection UUNICLY | US$0,2847 | 6,58% | 9,89% | US$284.657 | US$1.485,51 | 1.000.000 UUNICLY |
| 2041 |  Blocktix TIX | US$0,007058 | 4,26% | -20,16% | US$282.303 | - | 40.000.000 TIX |
| 2042 |  GoldFund GFUN | US$0,001817 | -48,86% | -52,72% | US$279.985 | US$289,43 | 154.093.551 GFUN |
| 2043 |  Bridge Protocol BRDG | US$0,001248 | -1,78% | -21,31% | US$279.572 | US$78,76 | 224.088.259 BRDG |
| 2044 |  Cash Tech CATE | US$0,02376 | -0,09% | -35,78% | US$279.340 | US$36.488,36 | 11.755.793 CATE |
| 2045 |  SBank STS | US$0,02977 | 3,89% | -1,06% | US$278.907 | - | 9.368.774 STS |
| 2046 |  Bigbom BBO | US$0,0008271 | -16,46% | 89,72% | US$277.878 | US$95.602,82 | 335.947.891 BBO |
| 2047 |  megaBONK MBONK | US$0,09258 | -10,04% | -39,97% | US$277.753 | US$9.690,40 | 3.000.000 MBONK |
| 2048 |  Cryptonite XCN | US$0,0003917 | 4,16% | 1,92% | US$277.528 | - | 708.506.520 XCN |
| 2049 |  Bitsdaq BQQQ | US$0,0001031 | -9,64% | -6,50% | US$276.624 | US$98,91 | 2.684.354.113 BQQQ |
| 2050 |  1MillionNFTs 1MIL | US$2,29 | 2,27% | 22,56% | US$275.290 | US$161.916 | 120.000 1MIL |
Tabel di atas menampilkan halaman 41 dari total 111 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.