Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Iridium IRD | US$0,007045 | 4,13% | 22,33% | US$162.772 | US$115,79 | 23.105.546 IRD |
| 2152 |  GoNetwork GOT | US$0,002309 | -2,18% | -21,92% | US$166.250 | US$119.294 | 71.994.620 GOT |
| 2153 |  Cobinhood COB | US$0,0003917 | 4,16% | 1,92% | US$160.992 | - | 410.999.847 COB |
| 2154 |  Photon PHO | US$0,000004030 | -28,36% | -30,43% | US$160.790 | - | 39.893.887.383 PHO |
| 2155 |  ATC Coin ATCC | US$0,0003917 | 4,16% | 1,92% | US$160.034 | - | 408.553.792 ATCC |
| 2156 |  InsaneCoin INSN | US$0,006267 | -12,29% | 1,92% | US$159.582 | US$10,18 | 25.462.517 INSN |
| 2157 |  YENTEN YTN | US$0,003800 | 5,24% | 16,26% | US$159.400 | US$24,83 | 41.952.065 YTN |
| 2158 |  KnoxFS (new) KFX | US$0,3960 | -19,68% | -14,14% | US$159.664 | US$311,11 | 403.183 KFX |
| 2159 |  Cryptojacks CJ | US$0,0003917 | 4,16% | 1,92% | US$159.256 | - | 406.568.581 CJ |
| 2160 |  ShowHand HAND | US$0,000002569 | 5,34% | -14,74% | US$159.024 | US$322,30 | 61.912.434.418 HAND |
| 2161 |  BidiPass BDP | US$0,0004320 | 31,48% | -51,99% | US$167.025 | US$10.414,38 | 386.631.337 BDP |
| 2162 |  nYFI N0031 | US$0,05883 | 0,01% | -0,05% | US$157.168 | US$11,55 | 2.671.616 N0031 |
| 2163 |  BitSend BSD | US$0,005053 | 5,78% | 1,13% | US$157.233 | US$46,63 | 31.117.825 BSD |
| 2164 |  Helix HLIX | US$0,004701 | 4,65% | 26,38% | US$156.720 | US$60,89 | 33.341.182 HLIX |
| 2165 |  Neutron NTRN | US$0,003995 | 4,16% | -15,52% | US$156.308 | US$0,5700 | 39.121.694 NTRN |
| 2166 |  More Coin MORE | US$0,07795 | 4,16% | 16,56% | US$155.900 | US$3.410,77 | 2.000.000 MORE |
| 2167 |  Datawallet DXT | US$0,0003997 | 5,38% | -8,78% | US$155.979 | US$3.112,09 | 390.222.225 DXT |
| 2168 |  SeChain SNN | US$0,000009119 | 10,95% | -56,08% | US$155.338 | US$8.958,55 | 17.033.991.147 SNN |
| 2169 |  CBDAO BREE | US$0,1427 | 5,34% | 154,32% | US$152.377 | US$109.436 | 1.067.840 BREE |
| 2170 |  ZeuxCoin ZUC | US$0,0008004 | -11,11% | -11,16% | US$152.074 | US$36,64 | 189.999.899 ZUC |
| 2171 |  Bitnation XPAT | US$0,000005002 | -0,03% | 0,24% | US$152.277 | US$36,73 | 30.444.873.640 XPAT |
| 2172 |  Fivebalance FBN | US$0,0001401 | 91,54% | 96,29% | US$151.849 | US$1.436,61 | 1.084.181.143 FBN |
| 2173 |  EveriToken EVT | US$0,006720 | 45,72% | 70,66% | US$151.968 | US$993,10 | 22.614.716 EVT |
| 2174 |  Raise RAISE | US$0,01025 | 9,24% | 55,80% | US$151.282 | - | 14.765.425 RAISE |
| 2175 |  Fox Trading FOXT | US$0,01742 | 6,78% | -10,86% | US$150.932 | US$166.868 | 8.663.499 FOXT |
| 2176 |  Hashshare HSS | US$0,001030 | -0,48% | 85,81% | US$149.969 | - | 145.574.625 HSS |
| 2177 |  Rimbit RBT | US$0,0007517 | 2,12% | 0,99% | US$148.523 | - | 197.581.050 RBT |
| 2178 |  Evil Coin EVIL | US$0,007051 | 4,16% | -16,61% | US$148.210 | - | 21.020.383 EVIL |
| 2179 |  Bitzeny ZNY | US$0,001959 | -13,20% | 1,92% | US$148.094 | US$4,37 | 75.614.500 ZNY |
| 2180 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$434,62 | 1,81% | 6,82% | US$147.772 | US$550,23 | 340 WVG0 |
| 2181 |  ModiHost AIM | US$0,1183 | 3,68% | 2,50% | US$147.449 | US$34.619,96 | 1.246.664 AIM |
| 2182 |  PureVidz VIDZ | US$0,001175 | 4,16% | 52,88% | US$147.220 | - | 125.279.775 VIDZ |
| 2183 |  Unify UNIFY | US$0,008072 | 1,37% | 0,64% | US$146.798 | - | 18.185.085 UNIFY |
| 2184 |  ECOSC ECU | US$0,1701 | -26,08% | -15,04% | US$146.487 | US$219,28 | 861.265 ECU |
| 2185 |  Leadcoin LDC | US$0,0001863 | 4,57% | 0,89% | US$146.102 | - | 784.399.592 LDC |
| 2186 |  EtherInc ETI | US$0,0004563 | 21,34% | 1,92% | US$145.332 | - | 318.472.252 ETI |
| 2187 |  Master Contract Token MCT | US$0,0002532 | 2,70% | -4,02% | US$143.713 | US$74.257,91 | 567.499.990 MCT |
| 2188 |  Webcoin WEB | US$0,002569 | 29,87% | 33,99% | US$142.400 | US$4.608,26 | 55.439.991 WEB |
| 2189 |  Baguette Token BGTT | US$0,01211 | -16,97% | 14,90% | US$140.579 | - | 11.609.998 BGTT |
| 2190 |  Agora VOTE | US$0,003732 | 7,78% | -1,36% | US$140.195 | US$663,50 | 37.567.045 VOTE |
| 2191 |  BTC Lite BTCL | US$0,007442 | 52,23% | 7,58% | US$139.174 | US$27,68 | 18.700.000 BTCL |
| 2192 |  Matrexcoin MAC | US$0,006267 | 4,16% | 16,48% | US$138.987 | - | 22.176.440 MAC |
| 2193 |  BLOC.MONEY BLOC | US$0,007442 | 23,68% | 7,58% | US$138.784 | US$647,15 | 18.647.563 BLOC |
| 2194 |  Universe UNI | US$0,001567 | 4,16% | -9,41% | US$137.928 | US$2,03 | 88.029.749 UNI |
| 2195 |  Ignition IC | US$0,09679 | 25,48% | 16,92% | US$137.660 | US$10,46 | 1.422.237 IC |
| 2196 |  Commercium CMM | US$0,003094 | 41,87% | 61,03% | US$137.078 | US$3,03 | 44.297.172 CMM |
| 2197 |  Business Credit Alliance Chain BCAC | US$0,0002771 | 0,00% | 465,01% | US$136.755 | US$45.231,72 | 493.459.437 BCAC |
| 2198 |  SiaCashCoin SCC | US$0,000007991 | 13,44% | -18,95% | US$133.727 | US$2.115,69 | 16.734.693.829 SCC |
| 2199 |  InterValue INVE | US$0,001043 | -23,78% | -25,52% | US$133.403 | US$119,81 | 127.892.710 INVE |
| 2200 |  imbrex REX | US$0,01537 | 2,18% | 3,74% | US$133.154 | US$80,56 | 8.660.756 REX |
Tabel di atas menampilkan halaman 44 dari total 111 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.