Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ubricoin UBN | US$0,00005710 | -29,75% | -58,30% | US$133.482 | US$14,23 | 2.337.584.182 UBN |
| 2202 |  Pirl PIRL | US$0,001567 | 4,16% | 1,87% | US$132.544 | US$17,70 | 84.593.637 PIRL |
| 2203 |  GCN Coin GCN | US$0,0000007711 | -13,25% | 5,43% | US$132.694 | US$346,76 | 172.076.810.000 GCN |
| 2204 |  Veles VLS | US$0,1022 | 6,61% | -19,91% | US$131.781 | US$10,94 | 1.288.985 VLS |
| 2205 |  Scanetchain SWC | US$0,0001567 | 1,61% | 13,24% | US$131.537 | US$252,03 | 839.506.297 SWC |
| 2206 |  Transcodium TNS | US$0,001776 | 18,26% | 16,33% | US$131.102 | US$428,05 | 73.807.938 TNS |
| 2207 |  CryptoEnergy CNRG | US$4,64 | -40,43% | -18,64% | US$128.591 | US$4,48 | 27.700 CNRG |
| 2208 |  EUNOMIA ENTS | US$0,000007834 | 4,16% | 103,84% | US$128.643 | US$0,01000 | 16.420.688.682 ENTS |
| 2209 |  TagCoin TAG | US$0,01998 | -27,23% | -28,80% | US$128.530 | US$1,36 | 6.433.866 TAG |
| 2210 |  ImageCash IMGC | US$0,02389 | 19,88% | 82,85% | US$126.594 | US$219,31 | 5.298.086 IMGC |
| 2211 |  Fireball FIRE | US$6,35 | -27,09% | 6,35% | US$125.891 | US$594,40 | 19.840 FIRE |
| 2212 |  Waletoken WTN | US$0,000006279 | 5,34% | 43,29% | US$125.062 | US$67,78 | 19.918.713.667 WTN |
| 2213 |  Ellaism ELLA | US$0,002742 | -8,86% | 18,91% | US$124.698 | US$60,98 | 45.477.787 ELLA |
| 2214 |  JUIICE JUI | US$0,00001877 | -12,89% | -19,10% | US$123.894 | - | 6.600.000.100 JUI |
| 2215 |  Hyper Speed Network HSN | US$0,0009905 | 0,01% | -73,67% | US$121.824 | - | 122.987.866 HSN |
| 2216 |  4NEW KWATT | US$0,001967 | 7,68% | 141,46% | US$120.300 | US$4.435,78 | 61.152.763 KWATT |
| 2217 |  W Green Pay WGP | US$0,006808 | -4,50% | -13,95% | US$120.030 | US$10.067,76 | 17.630.267 WGP |
| 2218 |  SynLev SYN | US$0,009713 | 3,63% | -28,76% | US$118.952 | US$111.168 | 12.247.020 SYN |
| 2219 |  BBSCoin BBS | US$0,000001179 | 4,46% | 2,12% | US$119.721 | US$143,08 | 101.578.614.878 BBS |
| 2220 |  Grimm GRIMM | US$0,001965 | 23,25% | 27,45% | US$118.873 | US$594,68 | 60.501.300 GRIMM |
| 2221 |  Opal OPAL | US$0,007834 | 4,16% | 1,92% | US$118.738 | - | 15.156.364 OPAL |
| 2222 |  PopularCoin POP | US$0,00002854 | -47,33% | -47,90% | US$118.688 | US$0,02000 | 4.158.754.077 POP |
| 2223 |  Neural Protocol NRP | US$0,00001248 | 5,28% | 7,59% | US$118.512 | US$1.279,04 | 9.497.994.014 NRP |
| 2224 |  Cipher CPR | US$0,001567 | 8,01% | 16,68% | US$117.534 | US$91.486,20 | 75.023.402 CPR |
| 2225 |  Pyrk PYRK | US$0,007410 | -24,43% | -11,05% | US$116.940 | US$8.763,54 | 15.781.994 PYRK |
| 2226 |  EnterCoin ENTRC | US$0,02022 | -0,21% | -15,13% | US$115.194 | US$54.657,21 | 5.696.850 ENTRC |
| 2227 |  Knekted KNT | US$0,0001142 | 4,68% | -3,98% | US$114.157 | US$0,01000 | 1.000.000.000 KNT |
| 2228 |  Aeryus AER | US$0,009237 | -27,54% | -68,84% | US$113.544 | - | 12.292.955 AER |
| 2229 |  NPCoin NPC | US$0,001567 | 4,16% | 1,92% | US$113.529 | - | 72.457.335 NPC |
| 2230 |  PayCoin XPY | US$0,009401 | 4,16% | 35,89% | US$112.768 | - | 11.995.342 XPY |
| 2231 |  SovranoCoin SVR | US$0,07717 | 10,31% | 14,35% | US$111.943 | US$25,79 | 1.450.663 SVR |
| 2232 |  wave edu coin WEC | US$0,0007834 | 4,16% | 1,92% | US$111.621 | - | 142.479.441 WEC |
| 2233 |  ZeusNetwork ZEUS | US$0,000001567 | 4,16% | 35,89% | US$109.678 | US$78,68 | 70.000.000.000 ZEUS |
| 2234 |  Bolivarcoin BOLI | US$0,006972 | 11,68% | 0,79% | US$109.308 | US$9,86 | 15.677.237 BOLI |
| 2235 |  PengolinCoin PGO | US$0,004368 | 1,04% | 27,84% | US$108.553 | US$109.059 | 24.849.771 PGO |
| 2236 |  Gravity GZRO | US$0,00007834 | -30,56% | -32,05% | US$108.568 | US$67,87 | 1.385.822.756 GZRO |
| 2237 |  Fire Lotto FLOT | US$0,003917 | -19,88% | -17,80% | US$107.648 | US$2,96 | 27.481.717 FLOT |
| 2238 |  Citadel CTL | US$0,009793 | -7,00% | -52,82% | US$107.419 | US$1,13 | 10.969.269 CTL |
| 2239 |  MEXC Token MEXC | US$0,0001038 | -8,03% | -48,15% | US$107.182 | US$16,71 | 1.032.549.908 MEXC |
| 2240 |  DABANKING DAB | US$0,02091 | 0,01% | -0,05% | US$107.028 | - | 5.118.932 DAB |
| 2241 |  LuckySevenToken LST | US$0,001613 | 2,59% | 1,59% | US$105.775 | - | 65.590.200 LST |
| 2242 |  OREO ORE | US$0,001132 | -2,96% | -21,22% | US$105.155 | US$40.605,49 | 92.896.174 ORE |
| 2243 |  Xuez XUEZ | US$0,02546 | 27,74% | 14,17% | US$104.192 | US$57.812,66 | 4.092.272 XUEZ |
| 2244 |  Swirge SWG | US$0,008821 | -14,19% | -85,87% | US$105.684 | US$62.751,89 | 11.980.559 SWG |
| 2245 |  PolypuX PUX | US$0,002563 | 2,03% | -0,77% | US$102.526 | US$5.809,69 | 40.000.000 PUX |
| 2246 |  Truegame TGAME | US$0,001227 | 5,34% | -10,38% | US$101.336 | - | 82.575.464 TGAME |
| 2247 |  Energycoin ENRG | US$0,0008226 | -8,86% | 33,77% | US$100.623 | US$0,01000 | 122.325.446 ENRG |
| 2248 |  Martkist MARTK | US$0,005950 | -17,03% | -29,70% | US$99.944 | US$8.905,64 | 16.797.900 MARTK |
| 2249 |  EvenCoin EVN | US$0,003182 | 8,51% | -8,82% | US$99.437 | US$142.517 | 31.247.621 EVN |
| 2250 |  ATBCoin ATB | US$0,002350 | 4,16% | 1,91% | US$98.800 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 45 dari total 111 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.