Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CryptoSoul SOUL | US$0,0009178 | 3,44% | 90,54% | US$274.925 | US$1.095,21 | 299.561.123 SOUL |
| 2052 |  Vidulum VDL | US$0,03824 | -4,98% | -6,59% | US$273.842 | US$2.308,76 | 7.161.625 VDL |
| 2053 |  Zetacoin ZET | US$0,001567 | 4,16% | -18,46% | US$272.839 | - | 174.133.574 ZET |
| 2054 |  Tokenbox TBX | US$0,02429 | 4,36% | 3,30% | US$272.875 | US$579,32 | 11.235.451 TBX |
| 2055 |  Gems GEM | US$0,0002254 | -4,33% | 7,28% | US$271.235 | US$2.659,71 | 1.203.292.896 GEM |
| 2056 |  TRAXIA TM2 | US$0,0008260 | -3,46% | -11,73% | US$271.185 | US$2.457,68 | 328.320.714 TM2 |
| 2057 |  IQ.cash IQ | US$0,02292 | 10,68% | 14,63% | US$274.134 | US$54.823,24 | 11.962.738 IQ |
| 2058 |  HelloGold HGT | US$0,001020 | 4,12% | -42,33% | US$268.298 | US$71,41 | 263.034.654 HGT |
| 2059 |  Kora Network Token KNT | US$0,0007991 | 194,94% | 4,21% | US$268.198 | US$47,00 | 335.625.000 KNT |
| 2060 |  SolarCoin SLR | US$0,004126 | 0,34% | -0,04% | US$267.399 | - | 64.814.807 SLR |
| 2061 |  Elysian ELY | US$0,002707 | 6,07% | 3,36% | US$265.147 | US$1.010.404 | 97.966.210 ELY |
| 2062 |  VegaWallet Token VGW | US$0,01606 | 70,81% | 74,11% | US$258.053 | US$46,59 | 16.068.001 VGW |
| 2063 |  Sentinel Chain SENC | US$0,001253 | -2,81% | -18,07% | US$247.113 | US$61.677,50 | 197.269.666 SENC |
| 2064 |  ION ION | US$0,01802 | -7,86% | -13,18% | US$246.879 | US$16,61 | 13.701.347 ION |
| 2065 |  MicroMoney AMM | US$0,01559 | 5,03% | -14,74% | US$246.031 | US$114.715 | 15.777.256 AMM |
| 2066 |  SafeInsure SINS | US$0,01175 | 16,65% | -10,03% | US$245.515 | US$55,28 | 20.892.631 SINS |
| 2067 |  Simple Software Solutions SSS | US$0,08618 | 7,08% | -55,16% | US$244.481 | US$856,41 | 2.837.002 SSS |
| 2068 |  PRiVCY PRIV | US$0,01474 | 19,12% | -15,94% | US$243.351 | - | 16.508.939 PRIV |
| 2069 |  TrueDeck TDP | US$0,007934 | -9,34% | -42,06% | US$243.708 | US$19.359,66 | 30.717.516 TDP |
| 2070 |  Chronologic DAY | US$0,2064 | -11,00% | -6,61% | US$245.011 | US$710,20 | 1.186.981 DAY |
| 2071 |  Zilla ZLA | US$0,004046 | 9,56% | -5,07% | US$242.781 | US$4.782,72 | 60.000.000 ZLA |
| 2072 |  MODEL-X-coin MODX | US$0,01998 | 29,56% | 22,30% | US$240.741 | US$0,4000 | 12.050.832 MODX |
| 2073 |  Bitcoin Interest BCI | US$0,01293 | 4,16% | 34,53% | US$236.901 | - | 18.326.892 BCI |
| 2074 |  Rublix RBLX | US$0,01164 | 4,65% | -56,24% | US$241.434 | US$4.414,72 | 20.745.871 RBLX |
| 2075 |  Felixo Coin FLX | US$0,001567 | 38,87% | 35,89% | US$235.025 | - | 150.000.000 FLX |
| 2076 |  Webflix Token WFX | US$0,00003702 | -17,77% | 12,06% | US$234.657 | US$805,16 | 6.338.984.493 WFX |
| 2077 |  Bitcoin Classic BXC | US$0,3912 | 10,32% | -7,30% | US$234.769 | US$43.149,24 | 600.147 BXC |
| 2078 |  Hush HUSH | US$0,02240 | 2,69% | 1,26% | US$233.565 | - | 10.427.077 HUSH |
| 2079 |  ChessCoin CHESS | US$0,004309 | 4,16% | 1,92% | US$232.816 | - | 54.032.769 CHESS |
| 2080 |  MorCrypto Coin MOR | US$0,01097 | 4,93% | 3,42% | US$231.764 | - | 21.126.669 MOR |
| 2081 |  Fesschain FESS | US$0,001812 | 70,38% | 220,57% | US$213.990 | US$53.208,83 | 118.093.196 FESS |
| 2082 |  Rebased REB2 | US$1,51 | 5,03% | 4,08% | US$227.189 | - | 150.776 REB2 |
| 2083 |  Veros VRS | US$0,1851 | 0,01% | -0,05% | US$227.234 | - | 1.227.693 VRS |
| 2084 |  ROAD ROAD | US$0,002837 | 1,44% | -9,03% | US$224.956 | US$45.642,81 | 79.300.570 ROAD |
| 2085 |  PoSW Coin POSW | US$0,005097 | 4,26% | 2,02% | US$224.784 | - | 44.100.000 POSW |
| 2086 |  IONChain IONC | US$0,001897 | -6,03% | -3,27% | US$229.882 | US$6.658,92 | 121.180.605 IONC |
| 2087 |  Litecoin Plus LCP | US$0,08108 | 11,13% | 89,98% | US$223.170 | US$71,48 | 2.752.341 LCP |
| 2088 |  Bitether BTR | US$0,003917 | 4,16% | 1,92% | US$222.237 | - | 56.735.293 BTR |
| 2089 |  SHIELD XSH | US$0,0004204 | 11,78% | -14,28% | US$215.647 | US$11,97 | 512.973.375 XSH |
| 2090 |  Beer Money BEER | US$0,007162 | 38,73% | 35,44% | US$214.855 | US$32.326,41 | 30.000.000 BEER |
| 2091 |  Connectome CNTM | US$0,1759 | -0,04% | -8,47% | US$212.972 | US$671.254 | 1.210.675 CNTM |
| 2092 |  Kind Ads Token KIND | US$0,005041 | 2,41% | 13,20% | US$212.947 | US$10,38 | 42.246.693 KIND |
| 2093 |  Boolberry BBR | US$0,01608 | 4,26% | 2,02% | US$212.318 | US$93,07 | 13.207.454 BBR |
| 2094 |  Bitgesell BGL | US$0,01874 | -33,87% | -27,96% | US$209.121 | US$15.235,64 | 11.161.079 BGL |
| 2095 |  Defis XGM | US$0,001570 | 102,93% | 26,91% | US$211.240 | US$660,61 | 134.558.580 XGM |
| 2096 |  Bela BELA | US$0,004313 | 4,26% | 2,02% | US$211.276 | - | 48.986.325 BELA |
| 2097 |  Space Cow Boy SCB | US$6,42 | 2,98% | 16,46% | US$209.688 | US$6.070,09 | 32.647 SCB |
| 2098 |  Decentralized Crypto Token DCTO | US$0,0002101 | 4,23% | 2,03% | US$208.667 | - | 993.067.232 DCTO |
| 2099 |  Panda Yield BBOO | US$0,1483 | -0,69% | -3,35% | US$206.958 | US$10.497,25 | 1.395.721 BBOO |
| 2100 |  2GIVE 2GIVE | US$0,0003917 | 4,16% | 1,92% | US$206.660 | - | 527.586.036 2GIVE |
Tabel di atas menampilkan halaman 42 dari total 111 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.