Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Delphy DPY | US$0,009677 | -2,52% | 0,11% | US$601.891 | US$29.750,88 | 62.199.848 DPY |
| 1852 |  Uptrennd 1UP | US$0,001496 | 4,16% | 138,85% | US$600.716 | US$74,01 | 401.460.369 1UP |
| 1853 |  Crypton CRP | US$0,1542 | 0,01% | -12,50% | US$598.154 | US$465,18 | 3.879.379 CRP |
| 1854 |  Woodcoin LOG | US$0,07403 | -3,64% | 40,69% | US$594.833 | US$117.316 | 8.035.193 LOG |
| 1855 |  LYNC Network LYNC | US$0,6124 | 4,48% | 0,95% | US$593.081 | US$440,87 | 968.508 LYNC |
| 1856 |  Spaceswap MILK2 MILK2 | US$0,08040 | -10,37% | -39,75% | US$593.117 | US$36.877,72 | 7.376.937 MILK2 |
| 1857 |  BlitzPick XBP | US$0,001552 | 4,39% | 2,52% | US$594.017 | - | 382.751.935 XBP |
| 1858 |  Golos Blockchain GLS | US$0,002281 | -16,21% | -21,13% | US$592.231 | US$486,25 | 259.683.952 GLS |
| 1859 |  adToken ADT | US$0,0007443 | -0,39% | -32,80% | US$590.946 | US$258,83 | 794.000.000 ADT |
| 1860 |  Ormeus Coin ORMEUS | US$0,01634 | -16,27% | 2,76% | US$586.692 | US$6.093,29 | 35.904.998 ORMEUS |
| 1861 |  CUE Protocol CUE | US$77,04 | 5,53% | -5,15% | US$586.778 | US$823,50 | 7.617 CUE |
| 1862 |  DoYourTip DYT | US$0,4034 | 6,11% | 4,96% | US$585.184 | US$12.310,22 | 1.450.470 DYT |
| 1863 |  GokuMarket Credit GMC | US$0,1906 | 4,87% | 12,13% | US$581.210 | US$21.757.310 | 3.050.000 GMC |
| 1864 |  SIBCoin SIB | US$0,03016 | 0,25% | -9,80% | US$579.178 | US$1.335,83 | 19.202.523 SIB |
| 1865 |  Sessia KICKS | US$0,06388 | -12,26% | -15,46% | US$578.827 | US$67.037,54 | 9.061.138 KICKS |
| 1866 |  Mochimo MCM | US$0,06189 | 4,16% | 1,92% | US$572.206 | - | 9.245.528 MCM |
| 1867 |  1Million Token 1MT | US$0,5957 | 30,69% | 12,86% | US$593.147 | US$13.606,27 | 995.699 1MT |
| 1868 |  extraDNA XDNA | US$0,0005887 | 0,69% | 1,57% | US$565.860 | US$113.251 | 961.184.497 XDNA |
| 1869 |  Birdchain BIRD | US$0,002037 | -8,04% | 25,72% | US$569.530 | US$109.830 | 279.564.867 BIRD |
| 1870 |  iDealCash DEAL | US$0,0003917 | 4,16% | 1,92% | US$566.649 | - | 1.446.608.662 DEAL |
| 1871 |  TrumpCoin TRUMP | US$0,08545 | 1,88% | 28,52% | US$564.378 | US$1.786,89 | 6.604.387 TRUMP |
| 1872 |  Merebel MERI | US$0,09108 | 45,29% | -1,89% | US$564.252 | US$2.757,84 | 6.195.344 MERI |
| 1873 |  BoutsPro BOUTS | US$0,007310 | 49,49% | 11,69% | US$560.085 | - | 76.615.188 BOUTS |
| 1874 |  QUINADS QUIN | US$0,00004181 | 5,34% | -38,06% | US$555.864 | - | 13.294.999.111 QUIN |
| 1875 |  RMPL RMPL | US$0,7820 | 5,34% | 4,21% | US$549.835 | - | 703.136 RMPL |
| 1876 |  HyperAlloy ALLOY | US$0,1591 | 4,90% | 17,95% | US$549.271 | US$4,12 | 3.453.286 ALLOY |
| 1877 |  Zeepin ZPT | US$0,001097 | -3,65% | -24,49% | US$548.619 | US$84.399,01 | 500.000.000 ZPT |
| 1878 |  Alpha Token A | US$0,01567 | 4,16% | -18,27% | US$544.189 | US$53,70 | 34.731.759 A |
| 1879 |  Maecenas ART | US$0,007901 | 5,47% | 9,85% | US$544.211 | US$251,00 | 68.879.107 ART |
| 1880 |  The ChampCoin TCC | US$0,003054 | 29,52% | -13,56% | US$536.681 | US$260.774 | 175.749.859 TCC |
| 1881 |  CryptoTask CTASK | US$0,4111 | -4,06% | -10,79% | US$535.236 | US$208.568 | 1.302.099 CTASK |
| 1882 |  Swarm City SWT | US$0,06255 | 2,99% | 20,81% | US$533.952 | US$19,82 | 8.536.073 SWT |
| 1883 |  AquariusCoin ARCO | US$0,1536 | -2,41% | 13,10% | US$535.513 | - | 3.487.501 ARCO |
| 1884 |  VikkyToken VIKKY | US$0,0001429 | 4,26% | 2,07% | US$532.736 | - | 3.727.082.538 VIKKY |
| 1885 |  HashCoin HSC | US$0,00004067 | -2,69% | -2,66% | US$523.148 | US$74.350,73 | 12.863.911.326 HSC |
| 1886 |  NestEGG Coin EGG | US$0,01253 | 15,40% | -3,11% | US$530.408 | US$750,59 | 42.342.655 EGG |
| 1887 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1888 |  DeFi Bids BID | US$0,03654 | 0,48% | -40,02% | US$526.972 | US$5.993,15 | 14.420.562 BID |
| 1889 |  Polkally KALLY | US$0,03046 | 16,45% | -31,28% | US$525.694 | US$47.923,73 | 17.256.851 KALLY |
| 1890 |  Wrapped Gen-0 CryptoKitties WG0 | US$273,04 | -3,21% | 11,56% | US$524.504 | US$36.170,00 | 1.921 WG0 |
| 1891 |  Keep4r KP4R | US$6,13 | 12,65% | 3,18% | US$511.190 | US$28.760,74 | 83.408 KP4R |
| 1892 |  GMB GMB | US$0,001011 | 0,01% | -15,58% | US$523.304 | - | 517.356.899 GMB |
| 1893 |  Clash Token SCT | US$0,2953 | 4,90% | 9,55% | US$521.606 | US$102,68 | 1.766.500 SCT |
| 1894 |  ZelaaPayAE ZPAE | US$0,003061 | 19,04% | 79,87% | US$520.368 | US$163.230 | 170.022.159 ZPAE |
| 1895 |  Rotten ROT | US$0,006248 | 5,95% | -23,66% | US$519.757 | US$347,68 | 83.189.669 ROT |
| 1896 |  Elementeum ELET | US$0,09919 | 2,92% | -1,37% | US$518.061 | - | 5.223.113 ELET |
| 1897 |  İstanbul Başakşehir Fan Token IBFK | US$2,55 | 5,48% | 4,22% | US$514.665 | - | 202.114 IBFK |
| 1898 |  Stably USD USDS | US$1,08 | 0,91% | 9,05% | US$511.903 | US$3.360,99 | 473.763 USDS |
| 1899 |  NeoWorld Cash NASH | US$0,00002151 | -9,66% | -33,68% | US$510.013 | US$120,43 | 23.709.948.546 NASH |
| 1900 |  MMOCoin MMO | US$0,007437 | 5,57% | -17,77% | US$508.958 | US$193,35 | 68.437.920 MMO |
Tabel di atas menampilkan halaman 38 dari total 111 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.