Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ink Protocol XNK | US$0,002400 | 3,29% | -17,08% | US$1.024.946 | US$414,94 | 427.113.382 XNK |
| 1702 |  BSCView BSCV | US$0,08593 | 6,16% | 16,66% | US$1.014.092 | - | 11.801.399 BSCV |
| 1703 |  Actinium ACM | US$0,03205 | 2,53% | 6,42% | US$1.013.958 | US$16.068,33 | 31.633.000 ACM |
| 1704 |  Kuende KUE | US$0,001134 | 4,26% | 8,49% | US$1.012.932 | US$182.650 | 893.470.233 KUE |
| 1705 |  Saren SAR | US$0,03937 | 5,03% | 4,08% | US$1.011.769 | - | 25.695.796 SAR |
| 1706 |  FlypMe FYP | US$0,05756 | 12,41% | 91,86% | US$1.015.290 | US$7.620,18 | 17.638.681 FYP |
| 1707 |  Nuco.cloud NCDT | US$0,1547 | -1,94% | -0,93% | US$1.007.800 | - | 6.513.196 NCDT |
| 1708 |  OLXA OLXA | US$0,0007411 | 18,93% | 2,55% | US$1.007.438 | - | 1.359.420.210 OLXA |
| 1709 |  Zero Utility Token ZUT | US$1.037,99 | 16,08% | 13,67% | US$1.005.560 | US$13.023,40 | 969 ZUT |
| 1710 |  MalwareChain MALW | US$0,1228 | 4,16% | 0,71% | US$1.002.599 | - | 8.164.361 MALW |
| 1711 |  Boosted Finance BOOST | US$16,66 | -3,33% | -11,88% | US$997.285 | US$13.909,99 | 59.853 BOOST |
| 1712 |  ebirah EBRH | US$2,34 | 6,16% | 16,21% | US$993.046 | - | 425.000 EBRH |
| 1713 |  COVA COVA | US$0,0003975 | 8,65% | 16,41% | US$992.109 | US$42.809,29 | 2.496.011.000 COVA |
| 1714 |  Banca BANCA | US$0,00005544 | 3,50% | 2,50% | US$993.861 | US$38.693,72 | 17.926.481.684 BANCA |
| 1715 |  Earnbase ENB | US$8,13 | -5,32% | 0,51% | US$986.954 | US$14.434,45 | 121.468 ENB |
| 1716 |  StakerDAO STKR | US$0,08456 | 1,19% | -6,57% | US$978.217 | US$1.200,70 | 11.568.835 STKR |
| 1717 |  Dragon Coins DRG | US$0,002814 | 6,70% | 0,74% | US$980.949 | US$14,52 | 348.657.484 DRG |
| 1718 |  WeTrust TRST | US$0,01056 | -17,13% | -24,11% | US$973.482 | US$57,04 | 92.147.500 TRST |
| 1719 |  Moneytoken IMT | US$0,00008562 | 5,34% | -68,74% | US$973.425 | US$5.830,29 | 11.369.423.186 IMT |
| 1720 |  Etherparty FUEL | US$0,0009762 | -7,87% | -0,08% | US$976.192 | US$100.551 | 1.000.000.000 FUEL |
| 1721 |  Eureka Coin ERK | US$0,01459 | -4,43% | -10,96% | US$970.174 | US$26.670,93 | 66.506.083 ERK |
| 1722 |  YVS.Finance YVS | US$1,23 | -2,99% | 16,42% | US$981.406 | US$180.969 | 799.551 YVS |
| 1723 |  Flashstake FLASH | US$0,1782 | -12,02% | -19,60% | US$962.859 | US$7.470,40 | 5.403.589 FLASH |
| 1724 |  ZrCoin ZRC | US$0,1935 | 2,70% | 0,49% | US$965.353 | US$59.484,21 | 4.988.893 ZRC |
| 1725 |  ZPER ZPR | US$0,0007613 | 53,56% | 18,10% | US$959.554 | - | 1.260.334.288 ZPR |
| 1726 |  Novara Calcio Fan Token NOV | US$4,72 | 1,89% | -8,05% | US$950.159 | - | 201.117 NOV |
| 1727 |  Seigniorage Shares SHARE | US$0,04658 | 0,03% | -13,02% | US$949.944 | US$55.723,16 | 20.395.279 SHARE |
| 1728 |  Rate3 RTE | US$0,001067 | 5,89% | 15,44% | US$948.614 | US$130.086 | 889.382.388 RTE |
| 1729 |  NFTLootBox LOOT | US$41,79 | 4,20% | -11,90% | US$944.397 | US$351.254 | 22.599 LOOT |
| 1730 |  Stox STX | US$0,01862 | 2,99% | 5,92% | US$942.330 | US$51,16 | 50.601.901 STX |
| 1731 |  Stipend SPD | US$0,07548 | -16,38% | -34,54% | US$944.656 | US$56,61 | 12.515.837 SPD |
| 1732 |  Drops Ownership Power DOP | US$0,7982 | -1,30% | -12,10% | US$938.720 | US$18.486,27 | 1.176.034 DOP |
| 1733 |  Decentrahub Coin DCNTR | US$0,5307 | 3,01% | -14,98% | US$939.832 | US$36,19 | 1.771.062 DCNTR |
| 1734 |  Electrify.Asia ELEC | US$0,001772 | -2,58% | -10,35% | US$938.345 | US$35.093,86 | 529.591.779 ELEC |
| 1735 |  BiblePay BBP | US$0,0003394 | -20,27% | -21,81% | US$866.388 | US$68.233,23 | 2.552.987.248 BBP |
| 1736 |  Node Runners NDR | US$40,03 | -3,28% | -19,50% | US$935.671 | US$57.855,66 | 23.377 NDR |
| 1737 |  OWNDATA OWN | US$0,00009190 | 5,34% | 44,02% | US$937.414 | US$0,02000 | 10.200.762.791 OWN |
| 1738 |  IHT Real Estate Protocol IHT | US$0,0009360 | -1,16% | 0,04% | US$925.802 | US$36.421,50 | 989.061.136 IHT |
| 1739 |  Block-Logic BLTG | US$0,04031 | 3,27% | 14,42% | US$923.063 | US$3.984,98 | 22.899.329 BLTG |
| 1740 |  Rope $ROPE | US$32,72 | 5,03% | 4,08% | US$916.082 | - | 28.000 $ROPE |
| 1741 |  BitDegree BDG | US$0,002389 | 11,32% | 5,38% | US$918.661 | US$317,54 | 384.560.931 BDG |
| 1742 |  uPlexa UPX | US$0,0003461 | -13,34% | -43,37% | US$910.070 | US$3.494,97 | 2.629.276.861 UPX |
| 1743 |  CREA CREA | US$0,04701 | 12,60% | 7,28% | US$908.500 | US$1.393,35 | 19.327.713 CREA |
| 1744 |  LocalCoinSwap LCS | US$0,01763 | 4,16% | -18,10% | US$907.213 | US$3.091,35 | 51.467.540 LCS |
| 1745 |  Base Protocol BASE | US$2,05 | 4,61% | 17,18% | US$902.545 | US$183.538 | 440.163 BASE |
| 1746 |  Power Index Pool Token PIPT | US$4,43 | 5,03% | 7,72% | US$885.076 | - | 199.884 PIPT |
| 1747 |  Ink INK | US$0,001908 | 6,42% | 70,20% | US$885.132 | US$1.679,79 | 463.910.527 INK |
| 1748 |  DDKoin DDK | US$0,5132 | 16,96% | -11,03% | US$877.579 | US$26.554,76 | 1.710.000 DDK |
| 1749 |  Tolar TOL | US$0,004116 | -4,73% | -27,07% | US$885.361 | US$73.057,45 | 215.107.791 TOL |
| 1750 |  Mcashchain MCASH | US$0,001331 | -0,48% | -93,78% | US$866.311 | US$1.001,55 | 650.775.847 MCASH |
Tabel di atas menampilkan halaman 35 dari total 111 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.