Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Yellow Road ROAD | US$1,44 | -9,04% | -5,96% | US$1.454.816 | US$48.284,45 | 1.009.091 ROAD |
| 1602 |  GoldenPyrex GPYX | US$0,1457 | -2,89% | -11,83% | US$1.457.156 | US$0,01000 | 9.999.999 GPYX |
| 1603 |  ADAMANT Messenger ADM | US$0,01725 | -0,76% | 29,42% | US$1.496.392 | US$1.002,19 | 86.756.597 ADM |
| 1604 |  AstroTools ASTRO | US$0,4800 | 4,74% | -0,61% | US$1.440.104 | US$600,24 | 3.000.000 ASTRO |
| 1605 |  Azbit AZ | US$0,00001734 | 15,44% | 1,39% | US$1.439.832 | US$1.486,15 | 83.057.996.159 AZ |
| 1606 |  Ethereum Gold ETG | US$0,07086 | 13,20% | 95,29% | US$1.431.380 | US$573,58 | 20.199.973 ETG |
| 1607 |  Peet DeFi PTE | US$36,02 | 4,73% | 3,57% | US$1.430.849 | - | 39.728 PTE |
| 1608 |  HashNet BitEco HNB | US$0,04802 | 65,53% | -11,17% | US$1.423.438 | US$238,43 | 29.640.456 HNB |
| 1609 |  Aeron ARNX | US$0,07053 | -33,61% | 36,35% | US$1.410.514 | US$214.401 | 20.000.000 ARNX |
| 1610 |  Ryo Currency RYO | US$0,04700 | 11,60% | 4,51% | US$1.411.675 | US$4.445,68 | 30.033.452 RYO |
| 1611 |  Add.xyz ADD | US$0,2293 | -18,40% | -37,21% | US$1.401.209 | US$1.803,43 | 6.111.581 ADD |
| 1612 |  Blockchain Cuties Universe Governance BCUG | US$2,14 | 0,28% | 21,80% | US$1.386.998 | US$66.963,65 | 647.493 BCUG |
| 1613 |  Isiklar Coin ISIKC | US$0,3541 | -0,75% | 6,37% | US$1.382.686 | US$356.286 | 3.904.805 ISIKC |
| 1614 |  Karbo KRB | US$0,1508 | 3,00% | 1,82% | US$1.369.266 | US$115,90 | 9.079.144 KRB |
| 1615 |  Royale Finance ROYA | US$0,1368 | 1,39% | -9,96% | US$1.370.506 | US$567.393 | 10.017.979 ROYA |
| 1616 |  FujiCoin FJC | US$0,0003917 | 4,16% | 1,92% | US$1.367.490 | US$101,35 | 3.491.088.140 FJC |
| 1617 |  GeoCoin GEO | US$0,4242 | 15,93% | 7,32% | US$1.349.255 | US$3.751,46 | 3.180.551 GEO |
| 1618 |  Alliance Fan Token ALL | US$1,35 | 2,83% | -6,56% | US$1.348.454 | - | 1.001.165 ALL |
| 1619 |  BonusCloud BXC | US$0,0004232 | -9,15% | -20,83% | US$1.333.553 | US$90.835,24 | 3.150.954.179 BXC |
| 1620 |  PHI Token PHI | US$0,2305 | -0,66% | -0,51% | US$1.343.303 | - | 5.828.254 PHI |
| 1621 |  Asch XAS | US$0,01431 | 10,52% | 10,20% | US$1.335.635 | US$5.003,32 | 93.355.331 XAS |
| 1622 |  Antiample XAMP | US$0,002860 | 5,01% | 2,83% | US$1.332.683 | US$57,23 | 465.929.910 XAMP |
| 1623 |  Beaxy BXY | US$0,004701 | 0,89% | -12,71% | US$1.331.708 | US$401,33 | 283.295.490 BXY |
| 1624 |  CheesecakeSwap Token CCAKE | US$0,7338 | 1,44% | -7,06% | US$1.325.238 | US$165.970 | 1.806.114 CCAKE |
| 1625 |  Dether DTH | US$0,01334 | 5,13% | -23,56% | US$1.333.547 | US$55.842,94 | 100.000.000 DTH |
| 1626 |  FintruX Network FTX | US$0,01392 | 7,72% | 2,93% | US$1.322.001 | US$2.312,37 | 95.000.000 FTX |
| 1627 |  PirateCash PIRATE | US$0,05118 | -2,95% | -4,95% | US$1.318.408 | US$2.321,13 | 25.759.163 PIRATE |
| 1628 |  Humaniq HMQ | US$0,007217 | 5,71% | 2,61% | US$1.340.916 | US$93.261,93 | 185.811.695 HMQ |
| 1629 |  Themis GET | US$0,002144 | 2,73% | -0,13% | US$1.286.552 | US$43.964,92 | 599.999.910 GET |
| 1630 |  ParkinGo GOT | US$0,06484 | -9,23% | 10,66% | US$1.307.679 | US$4.053,36 | 20.168.694 GOT |
| 1631 |  XMON XMON | US$872,88 | 23,32% | 7,42% | US$1.304.889 | US$33.050,99 | 1.495 XMON |
| 1632 |  Trodl TRO | US$0,01315 | -6,64% | 55,68% | US$1.302.878 | US$42.242,01 | 99.078.577 TRO |
| 1633 |  GoWithMi GMAT | US$0,0004766 | -1,70% | -2,76% | US$1.297.949 | US$89.331,34 | 2.723.550.000 GMAT |
| 1634 |  ShipChain SHIP | US$0,002702 | -9,74% | 14,51% | US$1.292.964 | US$2.104,79 | 478.598.260 SHIP |
| 1635 |  Ormeus Ecosystem ECO | US$0,0005726 | 4,46% | 19,27% | US$1.277.198 | US$14.148,52 | 2.230.453.136 ECO |
| 1636 |  VIG VIG | US$0,001455 | 2,73% | -7,59% | US$1.283.327 | US$1.477,03 | 882.013.355 VIG |
| 1637 |  SpectrumCash XSM | US$0,0003917 | 4,16% | 1,92% | US$1.271.971 | - | 3.247.236.428 XSM |
| 1638 |  HollyGold HGOLD | US$0,3912 | -6,40% | -22,26% | US$1.269.523 | US$42.620,73 | 3.245.303 HGOLD |
| 1639 |  TotemFi TOTM | US$0,4710 | -1,49% | -16,62% | US$1.265.145 | US$158.885 | 2.686.183 TOTM |
| 1640 |  Tidex Token TDX | US$0,1317 | 2,33% | 1,36% | US$1.252.146 | - | 9.504.980 TDX |
| 1641 |  Friendz FDZ | US$0,002385 | 5,72% | 21,82% | US$1.249.001 | US$106.919 | 523.605.669 FDZ |
| 1642 |  Mochi Market MOMA | US$0,1119 | 2,74% | -19,25% | US$1.247.079 | US$95.355,39 | 11.145.276 MOMA |
| 1643 |  Snetwork SNET | US$0,005365 | -9,57% | -20,59% | US$1.243.868 | US$244.121 | 231.847.296 SNET |
| 1644 |  DogeCash DOGEC | US$0,08306 | -5,19% | -19,67% | US$1.249.441 | US$908,97 | 15.042.894 DOGEC |
| 1645 |  HOMIHELP HOMI | US$1,08 | 4,16% | 1,92% | US$1.237.363 | - | 1.150.359 HOMI |
| 1646 |  Nework NKC | US$0,008362 | 12,64% | 13,93% | US$1.234.117 | US$13.720,06 | 147.586.172 NKC |
| 1647 |  WeOwn CHX | US$0,01241 | -2,37% | -16,90% | US$1.237.602 | US$129.642 | 99.719.012 CHX |
| 1648 |  Fluity FLTY | US$0,2217 | 5,17% | -8,47% | US$1.219.168 | US$8.689,88 | 5.500.000 FLTY |
| 1649 |  Japan Content Token JCT | US$0,004160 | 4,96% | 3,48% | US$1.219.409 | - | 293.150.782 JCT |
| 1650 |  Zen Protocol ZP | US$0,05377 | 5,34% | -8,13% | US$1.217.116 | US$5,01 | 22.636.450 ZP |
Tabel di atas menampilkan halaman 33 dari total 111 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.