Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ycash YEC | US$0,1757 | 0,01% | 7,10% | US$1.968.141 | US$44.381,11 | 11.203.475 YEC |
| 1502 |  TraDove B2BCoin BBC | US$0,003917 | 4,16% | 1,92% | US$1.958.544 | - | 500.000.000 BBC |
| 1503 |  DAV Coin DAV | US$0,002826 | 4,30% | 35,71% | US$1.960.146 | US$2.138.560 | 693.650.813 DAV |
| 1504 |  Polkalokr LKR | US$0,1741 | 3,87% | 1,86% | US$1.949.913 | US$156.902 | 11.201.442 LKR |
| 1505 |  Fera FERA | US$0,01046 | 3,33% | -4,15% | US$1.944.356 | US$4.948,32 | 185.933.016 FERA |
| 1506 |  SHPING SHPING | US$0,001156 | -5,82% | -12,25% | US$1.946.561 | US$27.020,59 | 1.684.108.179 SHPING |
| 1507 |  Tap XTP | US$0,001186 | -21,15% | -38,28% | US$1.461.422 | US$350.776 | 1.231.911.016 XTP |
| 1508 |  ODUWA OWC | US$0,4528 | 3,93% | 10,44% | US$1.896.766 | US$8.834,73 | 4.188.884 OWC |
| 1509 |  Rise Protocol RISE | US$28,24 | 5,03% | 4,08% | US$1.919.795 | - | 67.980 RISE |
| 1510 |  RealTract RET | US$0,0001811 | 4,38% | 32,25% | US$1.919.880 | - | 10.600.000.000 RET |
| 1511 |  Coreto COR | US$0,008546 | 3,47% | 40,04% | US$1.950.988 | US$134.021 | 228.283.474 COR |
| 1512 |  DEX DEX | US$0,009944 | 4,22% | -52,26% | US$1.904.611 | US$471.221 | 191.542.291 DEX |
| 1513 |  Enigma ENG | US$0,1350 | -5,89% | 6,26% | US$1.889.084 | US$3.333.241 | 13.993.018 ENG |
| 1514 |  Lendefi LDFI | US$0,4140 | 2,96% | -20,02% | US$1.895.199 | US$94.042,99 | 4.577.646 LDFI |
| 1515 |  Tapmydata TAP | US$0,1713 | 3,78% | -3,27% | US$1.897.447 | US$118.682 | 11.079.001 TAP |
| 1516 |  GHOSTPRISM GHOST | US$0,4312 | 4,41% | -2,53% | US$1.879.246 | US$17,81 | 4.358.056 GHOST |
| 1517 |  PLANET PLA | US$0,008785 | -21,53% | 0,81% | US$1.976.639 | US$58.945,72 | 225.000.000 PLA |
| 1518 |  Minereum MNE | US$0,1509 | -9,79% | -45,72% | US$1.864.725 | US$51.109,91 | 12.356.845 MNE |
| 1519 |  BitCapitalVendor BCV | US$0,001827 | 2,46% | 0,75% | US$1.865.890 | US$528.157 | 1.021.199.995 BCV |
| 1520 |  Xensor XSR | US$0,0003985 | 1,44% | 0,21% | US$1.849.461 | US$190.202 | 4.640.661.096 XSR |
| 1521 |  Infinity Esaham INFS | US$2,89 | -0,38% | 29,78% | US$1.835.286 | US$26.249,81 | 635.122 INFS |
| 1522 |  Centric Cash CNS | US$0,0005630 | -9,08% | -15,82% | US$1.830.902 | US$395.013 | 3.251.839.727 CNS |
| 1523 |  Cryptonovae YAE | US$0,1089 | 10,89% | -36,27% | US$1.815.992 | US$194.444 | 16.669.264 YAE |
| 1524 |  Mercury MER | US$0,01802 | 8,89% | -6,23% | US$1.801.860 | US$7.914,87 | 100.000.000 MER |
| 1525 |  XcelToken Plus XLAB | US$0,00007648 | -2,26% | 1,07% | US$1.797.210 | US$2.300,43 | 23.499.840.241 XLAB |
| 1526 |  Phantasma Energy KCAL | US$0,03857 | 6,94% | 4,79% | US$1.794.460 | - | 46.527.302 KCAL |
| 1527 |  GAPS GAP | US$0,1791 | -0,49% | 0,16% | US$1.791.408 | US$228,08 | 10.000.000 GAP |
| 1528 |  Phoenixcoin PXC | US$0,02154 | -13,20% | 43,73% | US$1.789.033 | US$88,34 | 83.040.962 PXC |
| 1529 |  WinStars.live WNL | US$0,09401 | 4,16% | 1,92% | US$1.780.256 | - | 18.936.856 WNL |
| 1530 |  NFT Index NFTI | US$796,58 | 5,72% | 0,66% | US$1.776.499 | US$1.283,72 | 2.230 NFTI |
| 1531 |  Perth Mint Gold Token PMGT | US$1.877,39 | -99,00% | -1,75% | US$1.775.426 | US$242.634 | 946 PMGT |
| 1532 |  CryptoPing PING | US$0,2443 | -15,23% | -15,65% | US$1.769.705 | US$70,91 | 7.244.286 PING |
| 1533 |  NANJCOIN NANJ | US$0,00009143 | 5,17% | -31,36% | US$1.770.237 | US$1.095,13 | 19.361.889.557 NANJ |
| 1534 |  Polis POLIS | US$0,1794 | -6,26% | 9,12% | US$1.763.855 | US$603,03 | 9.831.891 POLIS |
| 1535 |  Lethean LTHN | US$0,002200 | 17,02% | 27,66% | US$1.750.675 | US$3.275,83 | 795.787.039 LTHN |
| 1536 |  Bitcoin Atom BCA | US$0,09479 | -7,67% | 9,62% | US$1.745.995 | US$51,54 | 18.418.931 BCA |
| 1537 |  Playgroundz IOG | US$0,06110 | -0,02% | -38,55% | US$1.743.989 | US$1.197,05 | 28.545.120 IOG |
| 1538 |  Lendingblock LND | US$0,002218 | 32,03% | 138,20% | US$1.743.578 | US$1.422,10 | 786.162.769 LND |
| 1539 |  1X2 COIN 1X2 | US$0,3408 | 4,16% | 1,92% | US$1.739.250 | - | 5.103.634 1X2 |
| 1540 |  HiCoin XHI | US$0,0003917 | 4,16% | 1,92% | US$1.737.073 | - | 4.434.602.828 XHI |
| 1541 |  Modern Investment Coin MODIC | US$0,3345 | -0,73% | -12,74% | US$1.727.277 | US$169.382 | 5.163.236 MODIC |
| 1542 |  BitScreener Token BITX | US$0,02098 | -3,10% | 33,44% | US$1.836.967 | US$4.313,53 | 87.573.177 BITX |
| 1543 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01365 | -2,97% | -10,02% | US$1.732.011 | US$410.010 | 126.901.359 FOUR |
| 1544 |  MenaPay MPAY | US$0,01287 | 10,25% | 3,17% | US$1.726.456 | US$724,93 | 134.138.176 MPAY |
| 1545 |  Nexalt XLT | US$0,07041 | 0,08% | -36,13% | US$1.719.828 | US$136.407 | 24.427.202 XLT |
| 1546 |  Bitswift BITS | US$0,4438 | -0,48% | 4,07% | US$1.723.885 | US$197.639 | 3.884.635 BITS |
| 1547 |  REPO REPO | US$0,07756 | 1,59% | -32,46% | US$1.746.927 | US$100.721 | 22.524.303 REPO |
| 1548 |  Substratum SUB | US$0,004430 | 5,37% | -10,34% | US$1.696.952 | US$1.839,37 | 383.021.000 SUB |
| 1549 |  Curio CUR | US$0,9522 | 2,95% | -18,16% | US$1.693.861 | US$49.663,77 | 1.778.943 CUR |
| 1550 |  UREEQA URQA | US$0,4089 | 21,28% | 15,00% | US$1.691.778 | US$307.981 | 4.137.500 URQA |
Tabel di atas menampilkan halaman 31 dari total 111 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.