Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CoTrader COT | US$0,0001583 | -1,59% | -17,51% | US$2.989.169 | US$92.080,84 | 18.886.520.618 COT |
| 1352 |  STATERA STA | US$0,03704 | 8,85% | -2,70% | US$3.004.071 | US$44.165,72 | 81.097.230 STA |
| 1353 |  WOWswap WOW | US$9,58 | -4,79% | -5,79% | US$2.985.637 | US$92.419,40 | 311.682 WOW |
| 1354 |  Content Neutrality Network CNN | US$0,00007707 | 0,69% | 2,87% | US$3.008.394 | US$64.496,96 | 39.035.223.816 CNN |
| 1355 |  VINchain VIN | US$0,004997 | 34,67% | 17,37% | US$2.948.789 | US$235.678 | 590.108.901 VIN |
| 1356 |  Smaugs NFT SMG | US$0,08417 | 9,98% | -17,26% | US$2.945.915 | US$612.592 | 35.000.000 SMG |
| 1357 |  Plair PLA | US$0,0001146 | 13,54% | 13,95% | US$2.933.910 | US$23.904,43 | 25.610.108.545 PLA |
| 1358 |  Polyient Games Governance Token PGT | US$162,00 | 34,53% | 38,85% | US$2.954.100 | US$4.252,43 | 18.236 PGT |
| 1359 |  SonoCoin SONO | US$0,1039 | 0,11% | -0,51% | US$2.935.515 | US$147.900 | 28.250.407 SONO |
| 1360 |  Signata SATA | US$0,1527 | 1,22% | -4,90% | US$2.910.297 | US$16.433,50 | 19.062.808 SATA |
| 1361 |  ChatCoin CHAT | US$0,004202 | 2,72% | -9,89% | US$2.899.237 | US$113.220 | 690.000.640 CHAT |
| 1362 |  Ethereum Meta ETHM | US$0,00005804 | -66,50% | -79,53% | US$2.902.716 | US$7.172,64 | 50.010.379.198 ETHM |
| 1363 |  Apollon Limassol APL | US$11,52 | 5,08% | -15,02% | US$2.893.119 | - | 251.123 APL |
| 1364 |  HalalChain HLC | US$0,007434 | -0,49% | 0,19% | US$2.892.035 | - | 389.009.995 HLC |
| 1365 |  Gourmet Galaxy GUM | US$0,8756 | -18,05% | -23,43% | US$2.899.974 | US$712.390 | 3.312.145 GUM |
| 1366 |  DAPS Coin DAPS | US$0,00004843 | -6,70% | -15,70% | US$2.807.975 | US$17.341,22 | 57.977.796.500 DAPS |
| 1367 |  Beacon BECN | US$1,62 | 4,17% | 3,99% | US$2.881.112 | US$304,02 | 1.780.595 BECN |
| 1368 |  DomRaider DRT | US$0,004853 | 17,58% | -0,18% | US$2.870.646 | US$267,12 | 591.500.000 DRT |
| 1369 |  Beyond Finance BYN | US$0,5728 | -7,01% | -18,10% | US$2.857.367 | US$489.531 | 4.988.586 BYN |
| 1370 |  SINOVATE SIN | US$0,004329 | 1,44% | -14,92% | US$2.872.904 | US$206.574 | 663.717.042 SIN |
| 1371 |  Lead Wallet LEAD | US$0,005644 | 4,02% | 3,64% | US$2.851.726 | US$282.618 | 505.310.846 LEAD |
| 1372 |  AidCoin AID | US$0,06620 | 4,16% | -19,51% | US$2.816.567 | US$162,61 | 42.547.118 AID |
| 1373 |  PolkaBridge PBR | US$0,1165 | 31,03% | 0,90% | US$2.799.203 | US$554.605 | 24.031.052 PBR |
| 1374 |  Pizza PIZZA | US$0,09018 | 3,36% | -3,81% | US$2.793.507 | US$5.294,41 | 30.976.128 PIZZA |
| 1375 |  Ditto DITTO | US$1,08 | -6,77% | 2,01% | US$2.770.563 | US$11,82 | 2.570.142 DITTO |
| 1376 |  Kangal KANGAL | US$0,00002772 | -3,59% | -11,31% | US$2.771.640 | US$22.822,88 | 100.000.000.000 KANGAL |
| 1377 |  BitTube TUBE | US$0,008893 | -1,29% | -4,82% | US$2.769.267 | US$23.655,00 | 311.386.077 TUBE |
| 1378 |  DexKit KIT | US$3,47 | -4,73% | -26,02% | US$2.768.897 | US$1.285.601 | 798.898 KIT |
| 1379 |  Secure Pad SEPA | US$16,35 | 0,51% | 2,54% | US$2.750.803 | US$53.013,38 | 168.291 SEPA |
| 1380 |  Crowny CRWNY | US$0,01983 | 13,61% | -11,83% | US$2.752.479 | US$51.163,26 | 138.791.877 CRWNY |
| 1381 |  Hyper Finance HYFI | US$0,08660 | 11,79% | 2,57% | US$2.741.749 | US$7.063,97 | 31.658.686 HYFI |
| 1382 |  Lunes LUNES | US$0,01826 | 3,94% | -25,24% | US$2.751.713 | US$729,58 | 150.728.538 LUNES |
| 1383 |  LINKA LINKA | US$0,003347 | -33,64% | -21,98% | US$2.323.666 | US$103.259 | 694.150.020 LINKA |
| 1384 |  Waifu Token WAIF | US$0,003179 | 5,35% | -1,38% | US$2.745.773 | US$8.044,38 | 863.828.734 WAIF |
| 1385 |  GamyFi Platform GFX | US$3,26 | 42,92% | 230,16% | US$2.792.451 | US$756.688 | 855.521 GFX |
| 1386 |  Kineko KKO | US$0,7946 | 3,28% | -11,31% | US$2.741.159 | US$26.073,92 | 3.449.651 KKO |
| 1387 |  YEE YEE | US$0,001998 | -2,01% | -0,50% | US$2.728.005 | US$668.509 | 1.365.218.125 YEE |
| 1388 |  CHADS VC CHADS | US$0,05624 | 3,95% | -0,40% | US$2.729.032 | US$6.220,61 | 48.528.212 CHADS |
| 1389 |  Veil VEIL | US$0,03174 | 15,29% | 7,36% | US$2.731.894 | US$1.908,23 | 86.077.880 VEIL |
| 1390 |  Eden EDN | US$0,004524 | 9,08% | 48,71% | US$2.714.385 | US$278.452 | 600.000.000 EDN |
| 1391 |  Open Predict Token OPT | US$2,70 | 3,61% | 133,58% | US$2.702.680 | - | 999.478 OPT |
| 1392 |  Alphacat ACAT | US$0,0009691 | 0,89% | -3,18% | US$2.704.077 | US$12.543,66 | 2.790.428.084 ACAT |
| 1393 |  SparkPoint Fuel SFUEL | US$0,09473 | 11,08% | 22,37% | US$2.687.762 | US$111.503 | 28.373.956 SFUEL |
| 1394 |  Alphr finance ALPHR | US$4,41 | -9,18% | 16,14% | US$2.637.101 | US$503.494 | 597.325 ALPHR |
| 1395 |  Curecoin CURE | US$0,1062 | 7,77% | -1,00% | US$2.658.491 | US$3.254,82 | 25.043.970 CURE |
| 1396 |  Vipstar Coin VIPS | US$0,00005439 | -13,26% | 99,32% | US$2.658.076 | US$4,89 | 48.870.352.722 VIPS |
| 1397 |  Krios GIG | US$0,005316 | -1,89% | -15,23% | US$2.658.104 | US$314,12 | 499.994.072 GIG |
| 1398 |  Bitgear GEAR | US$0,03780 | -4,66% | -42,81% | US$2.665.157 | US$171.396 | 70.498.647 GEAR |
| 1399 |  SAFE DEAL SFD | US$4,83 | 20,91% | 8,16% | US$2.643.831 | US$199.551 | 547.847 SFD |
| 1400 |  UGAS UGAS | US$0,01538 | -1,89% | 6,95% | US$2.640.239 | US$616.512 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 28 dari total 111 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.