Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Shadows DOWS | US$0,4681 | 12,97% | 6,19% | US$5.506.445 | US$942.406 | 11.762.500 DOWS |
| 1152 |  Public Mint MINT | US$0,3247 | 8,62% | -12,56% | US$5.661.567 | US$498.195 | 17.437.500 MINT |
| 1153 |  Geeq GEEQ | US$0,6284 | 2,56% | 1,83% | US$5.497.142 | US$160.372 | 8.747.222 GEEQ |
| 1154 |  JustLiquidity JUL | US$9,77 | -2,47% | -64,47% | US$5.519.258 | US$432.594 | 564.708 JUL |
| 1155 |  Gem Exchange And Trading GXT | US$0,1266 | -8,25% | -4,14% | US$5.493.085 | US$120.755 | 43.397.147 GXT |
| 1156 |  SYNC Network SYNC | US$0,04760 | 4,79% | 12,57% | US$5.472.151 | US$96.661,61 | 114.971.822 SYNC |
| 1157 |  Centaur CNTR | US$0,004260 | 1,59% | -14,49% | US$5.436.363 | US$958.217 | 1.276.208.333 CNTR |
| 1158 |  Bird.Money BIRD | US$68,26 | 6,25% | -2,95% | US$5.458.889 | US$558.780 | 79.975 BIRD |
| 1159 |  Starname IOV | US$0,05647 | 1,75% | 7,51% | US$5.412.516 | US$275.238 | 95.851.666 IOV |
| 1160 |  ONOToken ONOT | US$0,0002996 | 194,25% | -69,78% | US$5.375.200 | US$786,77 | 17.942.419.249 ONOT |
| 1161 |  Landbox LAND | US$0,07046 | -6,20% | -21,24% | US$5.381.872 | US$222.597 | 76.385.230 LAND |
| 1162 |  DECOIN DTEP | US$0,09778 | 14,36% | 0,37% | US$5.363.514 | US$455.339 | 54.854.573 DTEP |
| 1163 |  ILCOIN ILC | US$0,007461 | 28,37% | 15,41% | US$5.340.933 | US$16.220,40 | 715.853.737 ILC |
| 1164 |  QANplatform QARK | US$0,2805 | 10,80% | 18,28% | US$5.346.146 | US$4.443,83 | 19.057.960 QARK |
| 1165 |  Digital Reserve Currency DRC | US$0,005233 | -17,58% | -21,58% | US$5.233.086 | US$500.766 | 1.000.000.000 DRC |
| 1166 |  Yield Optimization Platform & Protocol YOP | US$0,5230 | -5,02% | -28,17% | US$5.250.773 | US$2.199.738 | 10.039.116 YOP |
| 1167 |  Idena IDNA | US$0,1188 | 5,05% | 1,50% | US$5.215.678 | US$57.095,08 | 43.909.860 IDNA |
| 1168 |  Wings WINGS | US$0,05219 | 7,52% | -2,61% | US$5.218.856 | US$24.576,37 | 99.999.994 WINGS |
| 1169 |  Fatcoin FAT | US$0,04635 | 4,13% | 1,79% | US$5.267.949 | US$2.083.521 | 113.655.308 FAT |
| 1170 |  Nyzo NYZO | US$0,4370 | 16,52% | 8,35% | US$5.209.252 | US$544.195 | 11.919.651 NYZO |
| 1171 |  TronEuropeRewardCoin TERC | US$0,02052 | 14,29% | 17,80% | US$5.200.061 | - | 253.377.230 TERC |
| 1172 |  Education Ecosystem LEDU | US$0,02184 | -11,82% | 35,15% | US$5.168.757 | US$269.572 | 236.710.413 LEDU |
| 1173 |  Natus Vincere Fan Token NAVI | US$5,16 | 6,27% | -8,51% | US$5.163.152 | - | 1.001.066 NAVI |
| 1174 |  U Network UUU | US$0,0005147 | 1,64% | -12,79% | US$5.143.874 | US$231.058 | 9.994.600.000 UUU |
| 1175 |  Essentia ESS | US$0,003597 | -1,20% | 6,14% | US$5.105.094 | US$167.234 | 1.419.218.032 ESS |
| 1176 |  Falconswap FSW | US$0,1370 | 3,54% | -23,35% | US$5.126.244 | US$118.246 | 37.429.794 FSW |
| 1177 |  Carbon CRBN | US$0,1969 | 2,99% | -14,86% | US$5.123.466 | US$184.146 | 26.020.525 CRBN |
| 1178 |  Digix Gold Token DGX | US$68,34 | 37,38% | 17,49% | US$5.103.235 | US$48.021,18 | 74.670 DGX |
| 1179 |  Cube AUTO | US$0,0007524 | -0,49% | 0,16% | US$5.097.408 | - | 6.774.940.000 AUTO |
| 1180 |  Step Finance STEP | US$1,27 | 0,96% | 1,04% | US$5.066.549 | US$1.026.017 | 4.000.000 STEP |
| 1181 |  Seele-N SEELE | US$0,007275 | 0,08% | 19,01% | US$5.089.566 | US$4.318.726 | 699.592.066 SEELE |
| 1182 |  Open Platform OPEN | US$0,004790 | -4,88% | -30,33% | US$5.085.211 | US$183.938 | 1.061.610.422 OPEN |
| 1183 |  SafeCoin SAFE | US$0,1832 | 5,81% | 58,87% | US$5.080.331 | US$25,33 | 27.735.063 SAFE |
| 1184 |  NFT NFT | US$0,1362 | 1,06% | -4,04% | US$5.020.486 | US$118.815 | 36.863.404 NFT |
| 1185 |  EXMO Coin EXM | US$0,04723 | 10,04% | 8,70% | US$5.071.478 | US$426.809 | 107.375.446 EXM |
| 1186 |  FedoraCoin TIPS | US$0,00002374 | -0,99% | 3,23% | US$5.040.210 | US$202.677 | 212.269.865.434 TIPS |
| 1187 |  DeFi Yield Protocol DYP | US$0,7502 | 5,02% | -11,41% | US$5.054.887 | US$921.232 | 6.737.944 DYP |
| 1188 |  BlackCoin BLK | US$0,08304 | -3,15% | 6,44% | US$5.040.471 | US$721.035 | 60.697.665 BLK |
| 1189 |  CONTRACOIN CTCN | US$0,1312 | -8,29% | -14,35% | US$5.000.801 | US$117.069 | 38.129.838 CTCN |
| 1190 |  MEET.ONE MEETONE | US$0,002715 | -58,54% | 174,24% | US$5.195.060 | US$16.880,32 | 1.913.271.866 MEETONE |
| 1191 |  Pantos PAN | US$0,1817 | -0,24% | -7,07% | US$4.994.672 | US$8.547,71 | 27.494.540 PAN |
| 1192 |  HorusPay HORUS | US$0,005708 | 5,34% | 4,21% | US$4.982.164 | - | 872.861.114 HORUS |
| 1193 |  LinkEye LET | US$0,005715 | -1,54% | -3,90% | US$4.914.947 | US$232.255 | 859.999.000 LET |
| 1194 |  Valobit VBIT | US$0,004918 | 5,36% | 2,50% | US$4.933.593 | US$27.186,52 | 1.003.172.980 VBIT |
| 1195 |  Quark QRK | US$0,01802 | 2,06% | 6,59% | US$4.910.731 | US$691,36 | 272.536.763 QRK |
| 1196 |  Monavale MONA | US$639,92 | 2,62% | -1,95% | US$4.882.175 | US$26.061,26 | 7.629 MONA |
| 1197 |  Primecoin XPM | US$0,1334 | 5,02% | 11,05% | US$4.865.258 | US$709.140 | 36.465.627 XPM |
| 1198 |  XMax XMX | US$0,0003798 | 3,35% | -4,07% | US$4.872.918 | US$511.889 | 12.830.262.354 XMX |
| 1199 |  BeatzCoin BTZC | US$0,002039 | 26,08% | -30,43% | US$4.864.268 | US$159,21 | 2.385.782.975 BTZC |
| 1200 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$24,01 | 9,63% | 19,97% | US$4.853.573 | - | 202.114 STV |
Tabel di atas menampilkan halaman 24 dari total 111 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.