Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CafeSwap Token BREW | US$3,65 | 4,20% | 26,07% | US$7.447.836 | US$106.414 | 2.037.776 BREW |
| 1052 |  Xaya CHI | US$0,1597 | -0,94% | -5,93% | US$7.461.880 | US$13.723,79 | 46.733.951 CHI |
| 1053 |  Ruff RUFF | US$0,007639 | -2,28% | -9,70% | US$7.489.832 | US$637.841 | 980.500.000 RUFF |
| 1054 |  THEKEY TKY | US$0,001196 | -0,55% | 5,97% | US$7.428.312 | US$107.093 | 6.210.789.109 TKY |
| 1055 |  Equalizer EQZ | US$1,18 | -2,19% | -2,24% | US$7.354.065 | US$645.854 | 6.250.000 EQZ |
| 1056 |  Tidal Finance TIDAL | US$0,008451 | 10,95% | 29,07% | US$7.311.636 | US$116.108 | 865.226.229 TIDAL |
| 1057 |  Urus URUS | US$15,59 | 7,52% | 4,90% | US$7.326.564 | US$1.320.835 | 470.000 URUS |
| 1058 |  HyperDAO HDAO | US$0,01649 | 6,16% | 35,24% | US$7.724.254 | US$235.273 | 468.443.176 HDAO |
| 1059 |  KeeperDAO ROOK | US$199,19 | 5,07% | 3,52% | US$7.256.440 | US$3.613.589 | 36.430 ROOK |
| 1060 |  NAOS Finance NAOS | US$0,8235 | -10,65% | -12,56% | US$7.251.049 | US$5.496.351 | 8.804.863 NAOS |
| 1061 |  HEROcoin PLAY | US$0,02913 | -2,92% | 12,61% | US$7.243.615 | US$31.454,08 | 248.635.772 PLAY |
| 1062 |  EarnX EARNX | US$0,000001143 | 3,33% | 21,75% | US$7.227.739 | US$93.177,30 | 6.325.133.541.264 EARNX |
| 1063 |  Feathercoin FTC | US$0,03055 | 4,16% | 3,24% | US$7.228.912 | US$23.853,06 | 236.600.238 FTC |
| 1064 |  MIR COIN MIR | US$0,009804 | 37,07% | 28,94% | US$7.653.080 | US$44.515,80 | 780.627.481 MIR |
| 1065 |  AnRKey X $ANRX | US$0,07826 | 31,50% | 20,32% | US$7.164.499 | US$224.973 | 91.547.513 $ANRX |
| 1066 |  CWV Chain CWV | US$0,002016 | 2,05% | -1,71% | US$7.139.285 | US$15.324,98 | 3.540.912.311 CWV |
| 1067 |  GeoDB GEO | US$0,3273 | 8,25% | -3,83% | US$7.041.378 | US$78.807,87 | 21.512.484 GEO |
| 1068 |  Alpaca Finance ALPACA | US$1,06 | 3,54% | -8,33% | US$7.010.970 | US$1.768.592 | 6.618.686 ALPACA |
| 1069 |  Folder Protocol FOL | US$1,99 | -1,87% | 28,18% | US$7.038.598 | US$1.184.796 | 3.539.672 FOL |
| 1070 |  UniMex Network UMX | US$1,06 | -3,40% | -10,40% | US$7.026.076 | US$94.114,23 | 6.600.300 UMX |
| 1071 |  Parachute PAR | US$0,01111 | 2,37% | 11,32% | US$7.032.026 | US$286.335 | 633.039.793 PAR |
| 1072 |  Rewardiqa REW | US$0,6959 | 20,29% | 14,26% | US$6.958.786 | US$355.466 | 10.000.000 REW |
| 1073 |  Monolith TKN | US$0,2045 | 4,42% | -0,41% | US$6.958.929 | US$4.151,66 | 34.035.707 TKN |
| 1074 |  hybrix HY | US$3,03 | 2,85% | 3,99% | US$6.948.601 | US$970,90 | 2.290.345 HY |
| 1075 |  Odyssey OCN | US$0,0008631 | 4,59% | -3,54% | US$6.905.061 | US$628.716 | 8.000.000.000 OCN |
| 1076 |  Hyve HYVE | US$0,2686 | 10,27% | -0,72% | US$6.888.154 | US$1.388.539 | 25.646.075 HYVE |
| 1077 |  Pluton PLU | US$8,05 | 7,44% | 13,97% | US$6.860.896 | US$623.444 | 852.000 PLU |
| 1078 |  Hydro Protocol HOT | US$0,009735 | 6,68% | -2,86% | US$6.834.023 | US$309.491 | 702.000.000 HOT |
| 1079 |  Genesis Shards GS | US$0,5695 | -0,55% | -13,81% | US$6.851.953 | US$408.849 | 12.030.988 GS |
| 1080 |  ClinTex CTi CTI | US$0,07078 | -11,66% | -0,88% | US$6.840.220 | US$1.749.140 | 96.645.175 CTI |
| 1081 |  Jobchain JOB | US$0,0009726 | 6,97% | -3,30% | US$6.772.975 | US$248.982 | 6.963.558.293 JOB |
| 1082 |  NIX NIX | US$0,1389 | -2,35% | -17,32% | US$6.829.555 | US$50.400,04 | 49.153.581 NIX |
| 1083 |  Maple MPL | US$10,64 | 3,04% | -18,37% | US$6.873.068 | US$226.559 | 645.931 MPL |
| 1084 |  SingularDTV SNGLS | US$0,01136 | 0,69% | 1,90% | US$6.816.257 | US$130.388 | 600.000.000 SNGLS |
| 1085 |  Garlicoin GRLC | US$0,1074 | -9,96% | -3,51% | US$6.830.426 | US$8.826,28 | 63.603.631 GRLC |
| 1086 |  YFDAI.FINANCE YF-DAI | US$1.651,57 | 13,32% | -1,39% | US$6.583.167 | US$1.326.210 | 3.986 YF-DAI |
| 1087 |  Dev Protocol DEV | US$5,96 | 10,31% | -18,68% | US$6.662.623 | US$365.813 | 1.118.005 DEV |
| 1088 |  BOOM BOOM | US$0,008516 | 0,25% | -1,88% | US$6.632.609 | US$718.827 | 778.885.927 BOOM |
| 1089 |  Auctus AUC | US$0,1284 | 4,40% | 2,50% | US$6.650.869 | US$81.443,72 | 51.802.915 AUC |
| 1090 |  Jupiter JUP | US$0,05052 | 31,68% | 169,06% | US$6.412.701 | US$3.921.915 | 126.928.767 JUP |
| 1091 |  Fuse Network FUSE | US$0,1196 | 5,18% | -4,84% | US$6.584.997 | US$759.791 | 55.045.523 FUSE |
| 1092 |  SmartMesh SMT | US$0,004943 | 0,17% | 0,77% | US$6.625.622 | US$294.737 | 1.340.519.343 SMT |
| 1093 |  Phore PHR | US$0,2724 | 25,40% | 62,27% | US$6.581.441 | US$2.766,20 | 24.160.163 PHR |
| 1094 |  Deri Protocol DERI | US$0,1377 | -2,08% | -15,66% | US$6.562.022 | US$767.241 | 47.638.409 DERI |
| 1095 |  OptionRoom ROOM | US$0,5366 | -0,50% | -7,52% | US$6.545.321 | US$174.640 | 12.197.822 ROOM |
| 1096 |  YF Link YFL | US$128,22 | 3,24% | -6,54% | US$6.603.435 | US$285.688 | 51.503 YFL |
| 1097 |  Aryacoin AYA | US$0,04063 | 23,48% | 26,76% | US$6.519.280 | US$139.186 | 160.459.559 AYA |
| 1098 |  Neurotoken NTK | US$0,08294 | -7,70% | -14,24% | US$6.544.821 | US$16.207,48 | 78.906.618 NTK |
| 1099 |  APYSwap APYS | US$0,4517 | -21,93% | -44,06% | US$6.497.166 | US$1.239.701 | 14.382.465 APYS |
| 1100 |  ThreeFold TFT | US$0,07994 | 2,70% | -14,21% | US$6.489.730 | US$6.186,64 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 22 dari total 111 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.