Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Trias Token (new) TRIAS | US$8,33 | -7,73% | -7,53% | US$13.325.529 | US$12.589.695 | 1.600.000 TRIAS |
| 852 |  Spiking SPIKE | US$0,03037 | -0,23% | 153,43% | US$13.451.455 | US$797,00 | 442.894.598 SPIKE |
| 853 |  DigitalNote XDN | US$0,002742 | -8,86% | -10,82% | US$13.426.630 | US$20.838,51 | 4.896.725.498 XDN |
| 854 |  Everex EVX | US$0,5919 | 2,81% | -5,93% | US$13.437.243 | US$260.933 | 22.700.000 EVX |
| 855 |  Abyss ABYSS | US$0,06119 | 26,25% | 31,08% | US$13.992.522 | US$2.964.929 | 228.664.903 ABYSS |
| 856 |  Etho Protocol ETHO | US$0,2300 | 39,96% | 88,55% | US$12.920.310 | US$352.540 | 56.179.493 ETHO |
| 857 |  FOAM FOAM | US$0,04190 | 6,84% | 5,96% | US$13.260.528 | US$12.722,34 | 316.515.058 FOAM |
| 858 |  OctoFi OCTO | US$16,49 | -3,63% | -11,62% | US$13.156.508 | US$533.053 | 797.615 OCTO |
| 859 |  TOP TOP | US$0,002395 | 4,43% | -19,82% | US$13.200.829 | US$483.439 | 5.512.414.943 TOP |
| 860 |  Idavoll Network IDV | US$0,01877 | -9,09% | -23,45% | US$13.087.123 | US$839.955 | 697.114.942 IDV |
| 861 |  Rainicorn RAINI | US$0,02902 | -7,76% | -5,46% | US$13.087.525 | US$229.588 | 450.965.050 RAINI |
| 862 |  CyberMiles CMT | US$0,01622 | 3,18% | -8,87% | US$12.973.434 | US$2.431.690 | 800.000.000 CMT |
| 863 |  Decentr DEC | US$0,1755 | 15,66% | 9,71% | US$12.948.615 | US$1.062.602 | 73.768.580 DEC |
| 864 |  Hiveterminal Token HVN | US$0,02580 | 74,99% | 19,57% | US$12.899.623 | US$581.233 | 500.000.000 HVN |
| 865 |  Cobak Token CBK | US$4,52 | 7,17% | -20,11% | US$12.682.792 | US$48.314,49 | 2.808.660 CBK |
| 866 |  Polkamon PMON | US$7,51 | 3,50% | -6,50% | US$12.875.400 | US$1.986.204 | 1.713.901 PMON |
| 867 |  Particl PART | US$1,30 | -3,37% | -11,26% | US$12.766.242 | US$2.049,86 | 9.795.300 PART |
| 868 |  WPP TOKEN WPP | US$0,009074 | -16,36% | 4,91% | US$12.639.827 | US$64.935,82 | 1.392.904.509 WPP |
| 869 |  Elamachain ELAMA | US$0,01666 | -2,09% | -4,16% | US$12.652.133 | US$3.780.646 | 759.407.975 ELAMA |
| 870 |  Peculium PCL | US$0,006031 | 7,68% | 2,25% | US$12.606.858 | US$227.172 | 2.090.325.377 PCL |
| 871 |  Cryptocean CRON | US$1,53 | 5,63% | 63,06% | US$12.554.012 | US$135.281 | 8.199.052 CRON |
| 872 |  MurAll PAINT | US$0,001450 | -1,84% | 187,88% | US$12.542.359 | US$2.213.587 | 8.648.544.752 PAINT |
| 873 |  Shard SHARD | US$0,3489 | 4,43% | 11,25% | US$12.561.009 | US$84.718,32 | 36.000.000 SHARD |
| 874 |  IQeon IQN | US$2,28 | 2,45% | -9,09% | US$12.499.062 | US$837.029 | 5.491.860 IQN |
| 875 |  Muse MUSE | US$24,53 | -3,75% | 33,91% | US$12.476.561 | US$529.586 | 508.554 MUSE |
| 876 |  Polkamarkets POLK | US$0,5412 | 5,66% | -0,33% | US$12.393.989 | US$552.048 | 22.900.000 POLK |
| 877 |  BHPCoin BHP | US$0,6155 | 2,47% | 2,51% | US$12.419.890 | US$3.120.238 | 20.177.578 BHP |
| 878 |  Wagerr WGR | US$0,05718 | 1,03% | 6,46% | US$12.393.563 | US$4.249,65 | 216.761.204 WGR |
| 879 |  Horizon Protocol HZN | US$0,3082 | 1,30% | 14,75% | US$12.327.554 | US$165.890 | 40.000.000 HZN |
| 880 |  Spartan Protocol SPARTA | US$0,3883 | 6,82% | -6,50% | US$12.412.911 | US$2.357.248 | 31.964.521 SPARTA |
| 881 |  Ubiq UBQ | US$0,2827 | -0,14% | -8,17% | US$12.046.240 | US$33.294,42 | 42.609.099 UBQ |
| 882 |  Aidos Kuneen ADK | US$0,4803 | 1,83% | 1,55% | US$12.008.244 | US$989.141 | 25.000.000 ADK |
| 883 |  PieDAO DOUGH v2 DOUGH | US$0,7972 | 1,76% | -11,87% | US$12.019.304 | US$240.462 | 15.077.132 DOUGH |
| 884 |  ExNetwork Token EXNT | US$0,1896 | 5,38% | 7,72% | US$11.938.585 | US$411,85 | 62.951.384 EXNT |
| 885 |  Effect.AI EFX | US$0,04750 | 1,58% | 15,11% | US$11.977.429 | US$63.348,52 | 252.168.527 EFX |
| 886 |  Realio Network RIO | US$1,82 | 3,83% | -5,84% | US$11.929.004 | US$293.361 | 6.568.515 RIO |
| 887 |  AMLT AMLT | US$0,04086 | -0,61% | -16,36% | US$11.934.659 | US$32.438,03 | 292.111.082 AMLT |
| 888 |  Multiplier BMXX | US$11,73 | 18,44% | 28,36% | US$11.880.730 | US$657,52 | 1.012.442 BMXX |
| 889 |  xSuter XSUTER | US$619,50 | 13,82% | -14,02% | US$12.390.061 | US$242.854 | 20.000 XSUTER |
| 890 |  Achain ACT | US$0,01194 | 6,12% | 7,70% | US$11.843.496 | US$2.441.291 | 991.999.998 ACT |
| 891 |  TrustVerse TRV | US$0,02323 | 4,42% | 16,74% | US$11.816.593 | US$135.644 | 508.784.134 TRV |
| 892 |  Howdoo UDOO | US$0,02700 | 5,22% | 4,05% | US$11.877.454 | US$661.059 | 439.836.447 UDOO |
| 893 |  Cyclone Protocol CYC | US$963,55 | 0,48% | -13,07% | US$11.870.283 | US$1.042.968 | 12.319 CYC |
| 894 |  High Performance Blockchain HPB | US$0,1623 | 7,37% | 2,37% | US$11.858.263 | US$577.822 | 73.069.950 HPB |
| 895 |  Enecuum ENQ | US$0,06577 | 7,46% | -17,82% | US$11.763.446 | US$353.527 | 178.865.911 ENQ |
| 896 |  yAxis YAXIS | US$12,55 | 3,00% | -6,88% | US$11.697.771 | US$246.536 | 931.896 YAXIS |
| 897 |  Hedget HGET | US$6,65 | 0,95% | 3,34% | US$11.649.079 | US$333.871 | 1.751.448 HGET |
| 898 |  Viberate VIB | US$0,05874 | 8,60% | -10,76% | US$11.561.991 | US$1.118.034 | 196.825.000 VIB |
| 899 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,92 | 4,26% | 2,02% | US$11.662.783 | - | 2.974.535 TENA |
| 900 |  BLink BLINK | US$0,06269 | 22,03% | 45,05% | US$11.556.385 | US$5.811,30 | 184.346.337 BLINK |
Tabel di atas menampilkan halaman 18 dari total 111 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.