Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TrueChain TRUE | US$0,1925 | 0,45% | 2,01% | US$15.320.637 | US$6.460.312 | 79.575.543 TRUE |
| 802 |  AC Milan Fan Token ACM | US$7,65 | 4,05% | -11,51% | US$15.302.677 | US$4.394.724 | 2.000.157 ACM |
| 803 |  Plasma Finance PPAY | US$0,1238 | -1,61% | 46,47% | US$15.238.929 | US$495.155 | 123.116.295 PPAY |
| 804 |  Presearch PRE | US$0,04334 | 3,84% | -6,97% | US$15.198.089 | US$184.434 | 350.661.436 PRE |
| 805 |  Chrono.tech TIME | US$21,30 | -1,09% | 0,06% | US$15.126.177 | US$179.026 | 710.112 TIME |
| 806 |  SENSO SENSO | US$1,24 | 5,44% | 15,37% | US$15.237.979 | US$1.003.994 | 12.241.334 SENSO |
| 807 |  Oraichain Token ORAI | US$11,34 | 0,68% | -4,85% | US$15.191.170 | US$545.125 | 1.339.274 ORAI |
| 808 |  Vanilla Network VNLA | US$23,62 | 13,10% | 21,12% | US$15.163.303 | US$324.054 | 641.881 VNLA |
| 809 |  Tranche Finance SLICE | US$0,7566 | 1,62% | -7,92% | US$15.132.408 | US$40.810,20 | 20.000.000 SLICE |
| 810 |  RING X PLATFORM RINGX | US$0,06779 | 4,48% | -2,19% | US$15.175.602 | US$89.368,00 | 223.874.009 RINGX |
| 811 |  DIGG DIGG | US$26.017,40 | 0,94% | -15,99% | US$15.090.634 | US$23.161,02 | 580 DIGG |
| 812 |  GoCrypto Token GOC | US$0,06146 | 65,85% | -11,17% | US$15.075.117 | US$27.883,41 | 245.278.438 GOC |
| 813 |  Credits CS | US$0,06812 | 7,88% | 23,28% | US$15.222.836 | US$603.944 | 223.456.423 CS |
| 814 |  Benchmark Protocol MARK | US$1,43 | 0,45% | 6,38% | US$14.941.627 | US$257.898 | 10.475.138 MARK |
| 815 |  USDJ USDJ | US$1,01 | 0,13% | -0,04% | US$14.926.611 | US$10.477.933 | 14.848.772 USDJ |
| 816 |  Swerve SWRV | US$1,19 | 15,73% | 15,62% | US$15.166.118 | US$10.463.093 | 12.703.546 SWRV |
| 817 |  Ondori RSTR | US$0,0003917 | 4,16% | 1,92% | US$14.793.604 | - | 37.766.847.790 RSTR |
| 818 |  PowerTrade Fuel PTF | US$0,6309 | 2,54% | 4,78% | US$14.706.793 | US$69.228,82 | 23.311.586 PTF |
| 819 |  Float Protocol BANK | US$194,25 | 8,03% | -22,62% | US$14.597.633 | US$776.224 | 75.149 BANK |
| 820 |  OST OST | US$0,01879 | 3,82% | 1,58% | US$14.351.890 | US$325.004 | 763.665.269 OST |
| 821 |  Idle IDLE | US$7,97 | 5,23% | -18,39% | US$14.490.989 | US$200.429 | 1.819.182 IDLE |
| 822 |  Sylo SYLO | US$0,005941 | 5,68% | -0,76% | US$14.445.769 | US$459.012 | 2.431.617.492 SYLO |
| 823 |  Arcblock ABT | US$0,1471 | 5,78% | 10,46% | US$14.495.778 | US$12.629.230 | 98.554.305 ABT |
| 824 |  SmartCash SMART | US$0,01030 | 9,05% | 1,94% | US$14.556.604 | US$546.196 | 1.413.859.298 SMART |
| 825 |  Beowulf BWF | US$0,01447 | 24,13% | 142,95% | US$14.471.192 | US$2.843,28 | 1.000.000.099 BWF |
| 826 |  VestChain VEST | US$0,003656 | 62,02% | 1,92% | US$14.426.193 | - | 3.945.951.381 VEST |
| 827 |  Rubic RBC | US$0,1414 | 6,36% | -7,24% | US$14.472.989 | US$614.102 | 102.350.000 RBC |
| 828 |  HAPI HAPI | US$79,48 | 2,52% | 17,02% | US$14.323.392 | US$1.640.996 | 180.223 HAPI |
| 829 |  WePower WPR | US$0,02115 | 4,17% | -6,81% | US$14.565.395 | US$200.673 | 688.788.616 WPR |
| 830 |  GAMB GMB | US$0,002855 | -0,18% | -9,74% | US$14.273.712 | US$27.921,07 | 4.999.999.990 GMB |
| 831 |  TerraCredit CREDIT | US$0,1501 | -5,06% | -5,11% | US$14.269.478 | US$1.469,95 | 95.083.315 CREDIT |
| 832 |  Emirex Token EMRX | US$0,5289 | 4,69% | 4,98% | US$14.311.706 | US$455.228 | 27.058.765 EMRX |
| 833 |  Juventus Fan Token JUV | US$10,76 | 1,58% | -15,52% | US$14.153.077 | US$4.212.984 | 1.315.932 JUV |
| 834 |  Metrix Coin MRX | US$0,0009806 | 12,02% | 1,45% | US$15.660.855 | US$398.769 | 15.970.632.799 MRX |
| 835 |  Caspian CSP | US$0,03142 | 4,01% | 12,95% | US$14.109.395 | US$416.350 | 449.036.296 CSP |
| 836 |  EasyFi EASY | US$5,59 | 3,59% | -11,48% | US$14.109.481 | US$1.803.919 | 2.524.834 EASY |
| 837 |  Dovu DOV | US$0,01999 | -3,78% | -25,54% | US$14.128.090 | US$2.322.635 | 706.812.517 DOV |
| 838 |  UniLayer LAYER | US$0,7003 | 3,58% | -0,88% | US$14.024.184 | US$2.537.378 | 20.025.123 LAYER |
| 839 |  BioPassport Token BIOT | US$0,02681 | 0,00% | -6,84% | US$13.849.392 | US$203.723 | 516.482.722 BIOT |
| 840 |  Restart Energy MWAT MWAT | US$0,02762 | 1,06% | -5,42% | US$13.807.916 | US$180.510 | 500.000.000 MWAT |
| 841 |  MoonSwap MOON | US$0,6444 | 16,93% | 12,01% | US$13.788.349 | US$43.667,88 | 21.397.107 MOON |
| 842 |  HakunaMatata TATA | US$0,00000003009 | 35,02% | -37,96% | US$13.602.036 | US$1.041.802 | 452.053.190.123.682 TATA |
| 843 |  BitcoinHD BHD | US$2,27 | 9,39% | 7,16% | US$13.809.653 | US$3.305.681 | 6.083.016 BHD |
| 844 |  LABS Group LABS | US$0,01793 | 5,31% | 4,91% | US$13.574.303 | US$1.761.968 | 756.966.670 LABS |
| 845 |  ProBit Token PROB | US$0,3150 | -8,02% | -30,13% | US$13.543.880 | US$169.575 | 43.000.000 PROB |
| 846 |  Blocknet BLOCK | US$1,75 | 4,83% | -23,72% | US$13.564.032 | US$7.109,91 | 7.760.903 BLOCK |
| 847 |  NerveNetwork NVT | US$0,04946 | 4,10% | 12,42% | US$13.700.303 | US$174.508 | 276.983.684 NVT |
| 848 |  Safe Haven SHA | US$0,004498 | 8,48% | -5,78% | US$13.518.854 | US$803.794 | 3.005.855.396 SHA |
| 849 |  BitCore BTX | US$0,7457 | 49,07% | 52,58% | US$13.509.886 | US$268.018 | 18.116.536 BTX |
| 850 |  Time New Bank TNB | US$0,003302 | 2,57% | -9,44% | US$13.455.354 | US$348.637 | 4.074.427.418 TNB |
Tabel di atas menampilkan halaman 17 dari total 111 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.