Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nestree EGG | US$0,005448 | 4,16% | -0,26% | US$8.731.102 | US$512.490 | 1.602.530.850 EGG |
| 1002 |  Tixl TXL | US$0,1609 | -7,71% | 4,26% | US$8.699.658 | US$305.267 | 54.075.497 TXL |
| 1003 |  AXPR AXPR | US$0,03102 | 5,65% | -34,54% | US$8.674.983 | US$295.133 | 279.674.001 AXPR |
| 1004 |  AAX Token AAB | US$1,15 | 1,47% | -4,08% | US$8.641.956 | US$111.223 | 7.500.005 AAB |
| 1005 |  Zigcoin ZIG | US$0,07029 | 5,60% | 42,08% | US$8.605.855 | US$595.138 | 122.429.840 ZIG |
| 1006 |  OIN Finance OIN | US$0,3226 | 9,20% | 11,93% | US$8.556.629 | US$249.232 | 26.521.182 OIN |
| 1007 |  Pepe Cash PEPECASH | US$0,01253 | 7,52% | 35,83% | US$8.797.891 | US$4.404,58 | 701.884.009 PEPECASH |
| 1008 |  Bonded Finance BOND | US$0,02214 | 1,65% | 9,81% | US$8.506.706 | US$250.182 | 384.149.391 BOND |
| 1009 |  DOS Network DOS | US$0,06208 | -7,99% | -13,43% | US$8.438.839 | US$227.325 | 135.939.017 DOS |
| 1010 |  STEM CELL COIN SCC | US$0,02644 | -33,04% | 1,92% | US$8.478.309 | - | 320.658.118 SCC |
| 1011 |  FNB Protocol FNB | US$0,003535 | 0,77% | -3,64% | US$8.526.627 | US$113.050 | 2.412.248.413 FNB |
| 1012 |  BinaryX BNX | US$6,74 | 8,00% | 12,19% | US$8.404.229 | US$93.447,98 | 1.246.999 BNX |
| 1013 |  FIBOS FO | US$0,007730 | -1,34% | -10,45% | US$8.283.160 | US$167.707 | 1.071.593.128 FO |
| 1014 |  Polkacover CVR | US$0,2909 | -2,03% | 16,11% | US$8.395.146 | US$403.096 | 28.863.550 CVR |
| 1015 |  Leverj Gluon L2 | US$0,02955 | -4,72% | -18,37% | US$8.499.168 | US$101.384 | 287.574.262 L2 |
| 1016 |  Ambrosus AMB | US$0,04348 | 1,38% | 11,97% | US$8.334.973 | US$1.364.542 | 191.701.181 AMB |
| 1017 |  Receive Access Ecosystem RAE | US$1,46 | 12,79% | -8,00% | US$8.323.287 | US$19.383,76 | 5.702.012 RAE |
| 1018 |  PlatonCoin PLTC | US$0,3277 | -22,17% | -31,84% | US$8.273.558 | US$407.780 | 25.244.012 PLTC |
| 1019 |  AnimalGo GOM2 | US$0,008465 | 28,55% | 19,65% | US$8.184.335 | US$1.922.690 | 966.864.393 GOM2 |
| 1020 |  Emercoin EMC | US$0,1718 | 7,36% | -3,43% | US$8.159.319 | US$14.393,14 | 47.501.052 EMC |
| 1021 |  HitChain HIT | US$0,0001331 | 1,60% | -5,41% | US$8.177.681 | US$283.293 | 61.440.000.000 HIT |
| 1022 |  Kambria KAT | US$0,003707 | -4,29% | -5,26% | US$8.108.546 | US$69.982,86 | 2.187.206.123 KAT |
| 1023 |  Bitcoin Private BTCP | US$1,70 | 6,67% | -6,74% | US$8.113.374 | US$3.582,88 | 4.785.761 BTCP |
| 1024 |  Basis Cash BAC | US$0,1471 | 28,51% | 43,51% | US$8.110.450 | US$442.924 | 55.149.215 BAC |
| 1025 |  ProximaX XPX | US$0,001320 | 3,26% | -8,18% | US$8.050.695 | US$191.296 | 6.097.456.550 XPX |
| 1026 |  Blockchain Certified Data Token BCDT | US$0,2023 | 21,28% | 47,05% | US$7.692.389 | US$462.196 | 38.022.844 BCDT |
| 1027 |  Bibox Token BIX | US$0,09461 | 4,68% | 0,03% | US$8.082.333 | US$2.195.117 | 85.430.525 BIX |
| 1028 |  OG Fan Token OG | US$6,30 | 3,85% | -9,01% | US$8.029.640 | US$1.286.832 | 1.274.535 OG |
| 1029 |  Valor Token VALOR | US$0,4012 | -11,35% | 5,59% | US$8.038.160 | US$831.923 | 20.036.000 VALOR |
| 1030 |  Pundi X NEM NPXSXEM | US$0,0004350 | 15,38% | 10,93% | US$8.010.500 | US$13.482,07 | 18.415.166.845 NPXSXEM |
| 1031 |  MediShares MDS | US$0,006111 | 2,63% | -11,22% | US$8.006.514 | US$291.997 | 1.310.099.624 MDS |
| 1032 |  CryptalDash CRD | US$0,007977 | 4,54% | 0,78% | US$7.977.049 | US$454,16 | 1.000.000.000 CRD |
| 1033 |  Whiteheart WHITE | US$894,90 | 8,81% | -5,88% | US$7.953.893 | US$335.356 | 8.888 WHITE |
| 1034 |  Lightning Bitcoin LBTC | US$2,05 | 1,29% | 5,51% | US$7.899.439 | US$520.967 | 3.860.808 LBTC |
| 1035 |  Project WITH WIKEN | US$0,02392 | -6,47% | -24,57% | US$8.022.466 | US$1.104.974 | 335.451.107 WIKEN |
| 1036 |  SynchroBitcoin SNB | US$0,09891 | 0,33% | -1,64% | US$7.866.681 | US$611,08 | 79.536.465 SNB |
| 1037 |  Ares Protocol ARES | US$0,1156 | -6,62% | -17,21% | US$7.845.408 | US$3.957.493 | 67.843.095 ARES |
| 1038 |  AS Roma Fan Token ASR | US$6,32 | 5,58% | -7,59% | US$7.798.311 | US$1.592.788 | 1.233.155 ASR |
| 1039 |  Poolz Finance POOLZ | US$4,89 | -0,90% | 12,15% | US$7.750.693 | US$2.862.621 | 1.583.695 POOLZ |
| 1040 |  Oddz ODDZ | US$0,6120 | -26,09% | -35,37% | US$7.705.044 | US$2.994.557 | 12.590.000 ODDZ |
| 1041 |  Precium PCM | US$0,01027 | -8,32% | -22,14% | US$7.700.673 | US$1.361.839 | 749.550.000 PCM |
| 1042 |  MahaDAO MAHA | US$4,53 | 6,33% | -5,46% | US$7.690.244 | US$1.044.330 | 1.697.095 MAHA |
| 1043 |  Rotharium RTH | US$2,14 | 13,68% | -5,38% | US$7.669.823 | US$168.196 | 3.577.270 RTH |
| 1044 |  Goose Finance EGG | US$4,35 | -0,62% | -15,29% | US$7.639.618 | US$581.273 | 1.755.130 EGG |
| 1045 |  HYCON HYC | US$0,002715 | 16,87% | 0,43% | US$7.259.595 | US$448,96 | 2.673.434.848 HYC |
| 1046 |  Adshares ADS | US$0,4820 | 11,82% | 19,50% | US$7.518.856 | US$131.055 | 15.599.239 ADS |
| 1047 |  CVCoin CVN | US$0,6113 | -9,63% | -28,45% | US$7.568.070 | US$106.156 | 12.380.890 CVN |
| 1048 |  Genaro Network GNX | US$0,02746 | -0,21% | 7,55% | US$7.517.658 | US$461.708 | 273.721.061 GNX |
| 1049 |  Decentralized Vulnerability Platform DVP | US$0,02546 | 2,50% | -19,08% | US$7.542.590 | US$602.777 | 296.195.957 DVP |
| 1050 |  Kira Network KEX | US$0,5978 | 1,36% | -7,66% | US$7.492.067 | US$1.635.133 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 21 dari total 111 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.