Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ZIMBOCASH ZASH | US$0,004295 | 0,48% | 3,23% | US$4.841.246 | US$26.030,52 | 1.127.155.653 ZASH |
| 1202 |  Cryptopay CPAY | US$0,07049 | 5,34% | 7,37% | US$4.820.292 | US$112,65 | 68.380.685 CPAY |
| 1203 |  PotCoin POT | US$0,02121 | 6,43% | 24,74% | US$4.799.963 | US$17.210,06 | 226.270.942 POT |
| 1204 |  OneLedger OLT | US$0,01042 | 3,14% | -17,63% | US$4.733.074 | US$132.561 | 454.443.188 OLT |
| 1205 |  DeFiner FIN | US$0,1714 | 5,35% | 4,75% | US$4.751.989 | US$269.698 | 27.728.876 FIN |
| 1206 |  Lisk Machine Learning LML | US$0,03964 | 2,45% | -3,96% | US$4.756.665 | US$30.060,21 | 120.000.000 LML |
| 1207 |  Atlas Protocol ATP | US$0,001836 | 0,94% | -27,08% | US$4.728.791 | US$470.378 | 2.576.066.703 ATP |
| 1208 |  Databroker DTX | US$0,05983 | 1,02% | 6,25% | US$4.739.388 | US$415,01 | 79.215.213 DTX |
| 1209 |  Spheroid Universe SPH | US$0,06982 | -3,42% | -8,24% | US$4.740.777 | US$263.151 | 67.895.854 SPH |
| 1210 |  DAOstack GEN | US$0,09338 | -8,97% | -7,23% | US$4.529.526 | US$155.213 | 48.507.939 GEN |
| 1211 |  Tokoin TOKO | US$0,02612 | -2,01% | 1,74% | US$4.665.930 | US$961.616 | 178.664.008 TOKO |
| 1212 |  TopBidder BID | US$1,04 | 0,59% | 4,19% | US$4.651.353 | US$52.789,25 | 4.476.073 BID |
| 1213 |  SaTT SATT | US$0,001394 | -5,68% | -18,14% | US$4.524.987 | US$208.889 | 3.244.898.181 SATT |
| 1214 |  Rupiah Token IDRT | US$0,00006965 | -0,04% | 1,06% | US$4.616.178 | US$1.478.755 | 66.274.146.176 IDRT |
| 1215 |  Vetri VLD | US$0,01293 | -10,20% | 4,76% | US$4.609.982 | US$0,7600 | 356.633.430 VLD |
| 1216 |  VeriDocGlobal VDG | US$0,0004850 | 250,09% | 4,01% | US$4.608.673 | US$337.112 | 9.503.378.750 VDG |
| 1217 |  Netbox Coin NBX | US$0,05855 | -0,42% | -0,60% | US$4.543.470 | US$251.830 | 77.604.594 NBX |
| 1218 |  Berry Data BRY | US$2,28 | 0,81% | -7,37% | US$4.551.513 | US$125.601 | 2.000.000 BRY |
| 1219 |  Starbase STAR | US$0,02403 | -3,11% | 124,75% | US$4.506.223 | US$48.102,72 | 187.500.000 STAR |
| 1220 |  CloakCoin CLOAK | US$0,8044 | -1,64% | -13,17% | US$4.548.296 | US$71.976,77 | 5.654.009 CLOAK |
| 1221 |  Unification FUND | US$0,1314 | 14,43% | -6,38% | US$4.525.332 | US$8.146,91 | 34.447.402 FUND |
| 1222 |  Dracula Token DRC | US$0,3136 | 1,62% | -17,58% | US$4.540.775 | US$169.406 | 14.477.368 DRC |
| 1223 |  Gridcoin GRC | US$0,01088 | 3,72% | -0,71% | US$4.521.232 | US$11.836,02 | 415.710.817 GRC |
| 1224 |  Game.com GTC | US$0,005916 | 0,76% | 0,12% | US$4.504.549 | US$106.499 | 761.444.190 GTC |
| 1225 |  Doki Doki Finance DOKI | US$89,47 | 1,37% | -4,43% | US$4.473.560 | US$155.833 | 50.000 DOKI |
| 1226 |  Unicly Hashmasks Collection UMASK | US$0,04451 | 5,03% | 4,21% | US$4.450.851 | - | 100.000.000 UMASK |
| 1227 |  bitCNY BITCNY | US$0,1575 | 0,52% | 0,82% | US$4.448.235 | US$773.151 | 28.245.600 BITCNY |
| 1228 |  Umbrella Network UMB | US$0,2431 | -2,00% | -9,69% | US$4.444.107 | US$1.233.766 | 18.282.511 UMB |
| 1229 |  Cred LBA | US$0,004435 | -0,21% | 1,22% | US$4.392.428 | US$350.650 | 990.410.205 LBA |
| 1230 |  Trittium TRTT | US$0,03413 | -0,04% | 10,32% | US$4.399.540 | US$20.526,54 | 128.915.825 TRTT |
| 1231 |  Smart MFG MFG | US$0,01441 | 9,86% | 0,66% | US$4.371.692 | US$18.944,89 | 303.471.151 MFG |
| 1232 |  COVIR.IO CVR | US$36,68 | 4,28% | 28,54% | US$4.369.012 | - | 119.108 CVR |
| 1233 |  Litex LXT | US$0,002188 | 1,70% | -2,54% | US$4.375.454 | US$216.808 | 2.000.000.000 LXT |
| 1234 |  Ravencoin Classic RVC | US$0,0004959 | 11,31% | -4,78% | US$4.358.710 | US$65.371,19 | 8.790.360.000 RVC |
| 1235 |  Unicly Mystic Axies Collection UAXIE | US$0,4311 | 5,81% | 4,83% | US$4.310.667 | US$4.873,68 | 10.000.000 UAXIE |
| 1236 |  FairGame FAIR | US$0,004494 | 1,38% | -6,67% | US$4.314.164 | US$1.618.088 | 960.000.000 FAIR |
| 1237 |  QunQun QUN | US$0,005864 | 2,03% | -8,69% | US$4.279.711 | US$330.695 | 729.777.775 QUN |
| 1238 |  Insights Network INSTAR | US$0,02171 | -13,15% | 41,19% | US$4.271.852 | US$59.720,00 | 196.753.508 INSTAR |
| 1239 |  PRCY Coin PRCY | US$0,6274 | -2,25% | -1,39% | US$4.263.226 | US$2.161.200 | 6.795.410 PRCY |
| 1240 |  Falcon Project FNT | US$0,001072 | 3,60% | -4,63% | US$4.236.443 | US$7.415,30 | 3.951.280.734 FNT |
| 1241 |  Nord Finance NORD | US$3,19 | 2,51% | -9,88% | US$4.459.625 | US$473.900 | 1.395.872 NORD |
| 1242 |  Zebi Token ZEBI | US$0,005657 | 3,66% | -7,48% | US$4.220.247 | US$21.967,29 | 746.031.817 ZEBI |
| 1243 |  XTRABYTES XBY | US$0,009802 | 8,63% | 218,81% | US$4.214.942 | US$2.570,72 | 430.000.000 XBY |
| 1244 |  Chainswap TOKEN | US$0,8541 | -7,03% | -43,60% | US$4.198.570 | US$358.328 | 4.915.830 TOKEN |
| 1245 |  CACHE Gold CGT | US$60,09 | -2,25% | -1,77% | US$4.163.555 | US$127.136 | 69.293 CGT |
| 1246 |  Safe SAFE | US$0,2006 | -0,04% | -0,10% | US$4.179.562 | - | 20.835.499 SAFE |
| 1247 |  SunContract SNC | US$0,03408 | 4,17% | -3,96% | US$4.182.032 | US$275.546 | 122.707.503 SNC |
| 1248 |  0xBitcoin 0xBTC | US$0,7287 | -7,64% | -25,41% | US$4.180.142 | US$585.887 | 5.736.550 0xBTC |
| 1249 |  Eauric EAURIC | US$0,1527 | -85,59% | -77,24% | US$4.159.675 | US$219.964 | 27.240.513 EAURIC |
| 1250 |  Growth DeFi GRO | US$16,53 | 5,64% | 31,74% | US$5.589.648 | - | 338.158 GRO |
Tabel di atas menampilkan halaman 25 dari total 111 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.