Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Breezecoin BRZE | US$0,01499 | 3,27% | 1,29% | US$2.697.669 | US$38.242,61 | 180.000.000 BRZE |
| 1402 |  EOSDT EOSDT | US$1,00 | 0,65% | 0,37% | US$2.643.293 | US$44.641,70 | 2.642.505 EOSDT |
| 1403 |  Evedo EVED | US$0,1901 | 12,20% | -12,17% | US$2.743.800 | US$2.389.605 | 14.435.777 EVED |
| 1404 |  DFSocial Gaming DFSOCIAL | US$348,39 | 11,00% | -1,21% | US$2.612.925 | US$81.887,78 | 7.500 DFSOCIAL |
| 1405 |  Open Governance Token OPEN | US$0,7164 | -2,76% | -27,22% | US$2.601.096 | US$803.340 | 3.630.939 OPEN |
| 1406 |  Experty EXY | US$0,09526 | -0,66% | -6,82% | US$2.580.449 | US$396,39 | 27.088.352 EXY |
| 1407 |  I/O Coin IOC | US$0,1363 | 3,56% | 0,19% | US$2.577.121 | US$1.274,38 | 18.905.683 IOC |
| 1408 |  Nexty NTY | US$0,00001633 | 5,38% | 4,26% | US$2.566.920 | - | 157.177.714.004 NTY |
| 1409 |  ETNA Network ETNA | US$0,2095 | -2,27% | -12,64% | US$2.530.248 | US$294.774 | 12.079.542 ETNA |
| 1410 |  YGGDRASH YEED | US$0,0003839 | 0,15% | 2,33% | US$2.518.530 | US$139.124 | 6.561.014.608 YEED |
| 1411 |  ZumCoin ZUM | US$0,002551 | 26,88% | -3,83% | US$2.522.142 | US$77,69 | 988.819.491 ZUM |
| 1412 |  Team Heretics Fan Token TH | US$5,89 | 4,64% | -9,04% | US$2.511.194 | - | 426.026 TH |
| 1413 |  pEOS PEOS | US$0,003028 | 5,41% | -19,54% | US$2.508.213 | US$223,88 | 828.353.669 PEOS |
| 1414 |  Ulord UT | US$0,03156 | -9,55% | -10,72% | US$2.499.751 | - | 79.195.167 UT |
| 1415 |  Yield Protocol YIELD | US$0,07310 | -14,89% | 10,76% | US$2.485.999 | US$429.908 | 34.009.745 YIELD |
| 1416 |  adbank ADB | US$0,002880 | 0,97% | -31,47% | US$2.494.395 | US$15.522,54 | 866.071.290 ADB |
| 1417 |  PayPie PPP | US$0,03026 | -19,53% | 4,26% | US$2.496.808 | - | 82.500.000 PPP |
| 1418 |  Hashgard GARD | US$0,0002482 | 1,59% | -4,19% | US$2.482.208 | US$163.682 | 10.000.000.000 GARD |
| 1419 |  PANTHEON X XPN | US$0,004084 | -5,46% | -13,80% | US$2.486.210 | - | 608.707.164 XPN |
| 1420 |  BarterTrade BART | US$0,03603 | -16,88% | -4,54% | US$2.456.353 | US$875.113 | 68.172.420 BART |
| 1421 |  QuadrantProtocol EQUAD | US$0,005970 | 0,31% | -12,68% | US$2.480.013 | US$126.568 | 415.437.335 EQUAD |
| 1422 |  Club Atletico Independiente CAI | US$3,75 | 7,73% | -4,46% | US$2.445.673 | - | 652.888 CAI |
| 1423 |  Remme REM | US$0,002438 | 5,45% | -0,76% | US$2.437.515 | US$207.824 | 1.000.000.000 REM |
| 1424 |  Upfiring UFR | US$0,1002 | -0,08% | 30,12% | US$2.403.873 | US$3.585,09 | 24.000.000 UFR |
| 1425 |  ACoconut AC | US$0,9046 | 0,32% | -17,93% | US$2.407.857 | US$150.931 | 2.661.650 AC |
| 1426 |  Q DAO Governance token v1.0 QDAO | US$13,28 | -1,55% | -7,47% | US$2.417.178 | US$23.169,10 | 181.992 QDAO |
| 1427 |  Honest HNST | US$0,02674 | 10,09% | 13,90% | US$2.514.763 | US$710.111 | 94.061.602 HNST |
| 1428 |  Dogeswap DOGES | US$120,55 | -5,25% | 34,04% | US$2.410.992 | US$10.651,24 | 20.000 DOGES |
| 1429 |  BIZZCOIN BIZZ | US$0,2865 | 5,75% | 0,38% | US$2.413.414 | US$214.325 | 8.422.605 BIZZ |
| 1430 |  Insured Finance INFI | US$0,08492 | -3,69% | -6,94% | US$2.406.222 | US$71.684,29 | 28.334.903 INFI |
| 1431 |  Origin Sport ORS | US$0,007949 | 34,12% | 29,16% | US$2.384.665 | US$792.033 | 299.999.850 ORS |
| 1432 |  MobileGo MGO | US$0,02520 | 22,58% | 9,40% | US$2.519.722 | US$1.120.115 | 99.996.877 MGO |
| 1433 |  eXPerience Chain XPC | US$0,00002598 | -3,44% | 1,76% | US$2.366.440 | US$97.583,39 | 91.090.814.961 XPC |
| 1434 |  Professional Fighters League Fan Token PFL | US$2,29 | 6,62% | -2,21% | US$2.369.822 | - | 1.036.191 PFL |
| 1435 |  VAULT VAULT | US$5,88 | 3,42% | -10,59% | US$2.361.657 | US$2.327,54 | 401.941 VAULT |
| 1436 |  Collateral Pay COLL | US$0,8672 | -2,43% | -2,25% | US$2.330.952 | US$420.184 | 2.687.973 COLL |
| 1437 |  AIDUS TOKEN AIDUS | US$0,005323 | 18,16% | -18,09% | US$2.330.788 | US$11.886,57 | 437.852.797 AIDUS |
| 1438 |  Scry.info DDD | US$0,005311 | 0,35% | -10,74% | US$2.337.264 | US$85.181,01 | 440.057.074 DDD |
| 1439 |  Penta PNT | US$0,0001105 | 3,37% | 11,73% | US$2.321.884 | US$40.746,16 | 21.014.319.521 PNT |
| 1440 |  ZClassic ZCL | US$0,2516 | -8,15% | -11,90% | US$2.318.335 | US$13.017,59 | 9.213.857 ZCL |
| 1441 |  Jarvis Network JRT | US$0,07950 | -6,59% | -10,43% | US$2.306.090 | US$186.754 | 29.005.880 JRT |
| 1442 |  TENT TENT | US$0,06438 | 4,45% | 8,53% | US$2.301.232 | US$249.754 | 35.745.668 TENT |
| 1443 |  Cajutel CAJ | US$1,68 | -9,26% | -31,90% | US$2.267.754 | - | 1.352.389 CAJ |
| 1444 |  Crown CRW | US$0,08265 | 1,99% | -21,19% | US$2.256.715 | US$1.678,45 | 27.303.325 CRW |
| 1445 |  Hyperion HYN | US$0,01081 | 5,89% | 34,93% | US$2.201.935 | US$24.333,35 | 203.783.085 HYN |
| 1446 |  TokenPay TPAY | US$0,1065 | 9,39% | -44,33% | US$2.351.343 | US$228.636 | 22.076.271 TPAY |
| 1447 |  Bean Cash BITB | US$0,0005348 | 41,10% | 43,90% | US$2.243.052 | US$138,45 | 4.194.524.000 BITB |
| 1448 |  SOAR.FI SOAR | US$0,2709 | 29,92% | -11,24% | US$2.239.335 | US$41.332,42 | 8.265.301 SOAR |
| 1449 |  CryptoFranc XCHF | US$1,11 | -0,19% | -0,55% | US$2.224.813 | US$50.736,25 | 2.000.000 XCHF |
| 1450 |  JustBet WINR | US$0,001903 | 8,36% | 8,52% | US$2.221.460 | US$17.274,25 | 1.167.050.613 WINR |
Tabel di atas menampilkan halaman 29 dari total 111 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.