Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Offshift XFT | US$1,38 | 7,26% | 5,66% | US$4.107.226 | US$94.306,78 | 2.980.000 XFT |
| 1252 |  Merculet MVP | US$0,0009498 | 10,25% | -8,56% | US$4.113.622 | US$87.441,23 | 4.330.850.622 MVP |
| 1253 |  Stealth XST | US$0,1046 | -2,76% | -17,54% | US$4.046.431 | US$3.007,74 | 38.689.901 XST |
| 1254 |  SnowSwap SNOW | US$13,02 | 1,57% | -8,25% | US$4.044.381 | US$215.486 | 310.728 SNOW |
| 1255 |  BitcoinPoS BPS | US$0,9190 | 16,37% | -27,68% | US$4.050.669 | US$6.476,33 | 4.407.677 BPS |
| 1256 |  TransferCoin TX | US$0,4857 | 4,16% | 47,81% | US$4.029.734 | - | 8.296.433 TX |
| 1257 |  xSigma SIG | US$0,6048 | 2,02% | -12,01% | US$4.019.525 | US$78.007,48 | 6.646.191 SIG |
| 1258 |  SOTA Finance SOTA | US$0,09989 | 99,77% | 44,74% | US$3.994.860 | US$536,81 | 39.993.610 SOTA |
| 1259 |  Global Social Chain GSC | US$0,006766 | 1,93% | -3,06% | US$3.953.184 | US$168.040 | 584.249.230 GSC |
| 1260 |  NextDAO NAX | US$0,002030 | -0,12% | -5,12% | US$3.999.201 | US$168.343 | 1.970.487.172 NAX |
| 1261 |  BiFi BIFI | US$0,03711 | 6,08% | 2,07% | US$3.947.571 | US$502.884 | 106.377.699 BIFI |
| 1262 |  Unido EP UDO | US$0,1232 | 3,53% | -10,27% | US$3.877.262 | US$147.684 | 31.481.890 UDO |
| 1263 |  Bitcashpay BCP | US$0,01977 | 2,95% | 35,75% | US$3.928.031 | US$288.642 | 198.655.033 BCP |
| 1264 |  Flixxo FLIXX | US$0,04594 | -8,38% | 22,66% | US$3.873.572 | US$6.476,32 | 84.323.675 FLIXX |
| 1265 |  SuperLauncher LAUNCH | US$0,9366 | -3,67% | 48,54% | US$3.842.352 | US$63.271,91 | 4.102.483 LAUNCH |
| 1266 |  Footballcoin XFC | US$0,01029 | 0,60% | 0,65% | US$3.855.331 | US$284.199 | 374.660.526 XFC |
| 1267 |  Energo TSL | US$0,006356 | -40,39% | 906,77% | US$3.828.669 | US$1.491,16 | 602.378.920 TSL |
| 1268 |  Carboncoin CARBON | US$0,0002500 | 7,11% | 0,00% | US$3.847.698 | US$0,1400 | 15.392.022.544 CARBON |
| 1269 |  Cappasity CAPP | US$0,005787 | -16,94% | -13,20% | US$3.838.136 | US$86.083,01 | 663.271.025 CAPP |
| 1270 |  EXRNchain EXRN | US$0,00004141 | 2,56% | -0,93% | US$3.830.701 | US$52.230,46 | 92.500.000.000 EXRN |
| 1271 |  HEAT HEAT | US$0,07952 | 4,67% | 21,70% | US$3.801.834 | - | 47.811.671 HEAT |
| 1272 |  Metis METIS | US$5,44 | 2,84% | 1,75% | US$3.801.882 | US$80.147,58 | 698.411 METIS |
| 1273 |  NuBits USNBT | US$0,3456 | 5,85% | -1,17% | US$3.795.477 | US$541,41 | 10.981.667 USNBT |
| 1274 |  Blocery BLY | US$0,07014 | -35,70% | 16,40% | US$3.824.979 | US$3.172.945 | 54.534.937 BLY |
| 1275 |  BitBall BTB | US$0,005864 | 220,07% | 187,58% | US$3.764.473 | US$1.012.705 | 642.008.999 BTB |
| 1276 |  Mist MIST | US$0,06593 | 36,51% | 16,55% | US$3.715.668 | US$27.700,60 | 56.357.088 MIST |
| 1277 |  MyWish WISH | US$0,3906 | 29,46% | -2,39% | US$3.729.252 | US$840,69 | 9.546.651 WISH |
| 1278 |  OTOCASH OTO | US$0,1009 | -25,66% | -60,14% | US$3.714.742 | US$642,86 | 36.820.756 OTO |
| 1279 |  DePay DEPAY | US$2,16 | 5,86% | -1,85% | US$3.684.795 | US$1.179.556 | 1.708.951 DEPAY |
| 1280 |  Amon AMN | US$0,005188 | -16,69% | -26,94% | US$3.674.738 | US$52.838,11 | 708.344.960 AMN |
| 1281 |  DMScript DMST | US$0,06114 | 4,14% | -13,50% | US$3.668.567 | US$422.077 | 60.000.000 DMST |
| 1282 |  Indexed Finance NDX | US$4,28 | 10,87% | -4,70% | US$3.656.509 | US$182.828 | 854.801 NDX |
| 1283 |  MASQ MASQ | US$0,1961 | 3,09% | -9,31% | US$3.643.709 | US$191.949 | 18.585.406 MASQ |
| 1284 |  SureRemit RMT | US$0,007303 | -8,34% | -33,95% | US$3.651.541 | US$28.619,66 | 500.000.000 RMT |
| 1285 |  StakedZEN STZEN | US$108,40 | 5,03% | 11,68% | US$3.620.963 | - | 33.404 STZEN |
| 1286 |  Coldstack CLS | US$2,39 | -11,29% | 10,41% | US$3.601.350 | US$146.371 | 1.504.975 CLS |
| 1287 |  Xaurum XAUR | US$0,05048 | 4,09% | -6,75% | US$3.593.191 | US$34.524,28 | 71.186.143 XAUR |
| 1288 |  Origo OGO | US$0,008173 | 3,21% | 2,00% | US$3.600.484 | US$1.531.504 | 440.516.809 OGO |
| 1289 |  xRhodium XRC | US$2,86 | 8,33% | 29,18% | US$3.575.790 | US$365,23 | 1.249.615 XRC |
| 1290 |  SEEN SEEN | US$5,04 | 10,07% | 9,08% | US$3.551.688 | US$7.477,29 | 704.772 SEEN |
| 1291 |  Graviocoin GIO | US$0,04934 | 7,05% | 18,36% | US$3.558.465 | US$112,20 | 72.128.521 GIO |
| 1292 |  KuboCoin KUBO | US$0,00003917 | 44,58% | 1,87% | US$3.553.091 | US$2,77 | 90.708.745.843 KUBO |
| 1293 |  HyperBurn HYPR | US$7,87 | 6,16% | 16,66% | US$3.515.883 | - | 446.610 HYPR |
| 1294 |  1World 1WO | US$0,09440 | 3,72% | 3,16% | US$3.513.583 | US$7.780,88 | 37.219.453 1WO |
| 1295 |  VIBE VIBE | US$0,01360 | 4,14% | 13,32% | US$3.538.437 | US$3.635,03 | 260.136.427 VIBE |
| 1296 |  OneRoot Network RNT | US$0,01243 | -7,71% | -57,41% | US$3.531.989 | US$1.566.793 | 284.073.817 RNT |
| 1297 |  Xfinance XFI | US$74,90 | 6,25% | 4,74% | US$3.519.846 | US$71.165,04 | 46.993 XFI |
| 1298 |  Internxt INXT | US$5,55 | 10,84% | -1,01% | US$3.495.307 | US$191.281 | 629.610 INXT |
| 1299 |  Method Finance MTHD | US$0,08711 | -0,94% | -23,17% | US$3.456.945 | US$77.545,27 | 39.684.611 MTHD |
| 1300 |  Conceal CCX | US$0,2997 | 1,20% | -24,63% | US$3.496.923 | US$148.468 | 11.667.244 CCX |
Tabel di atas menampilkan halaman 26 dari total 111 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.