Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bittwatt BWT | US$0,005489 | 4,26% | 2,02% | US$1.685.230 | - | 307.006.838 BWT |
| 1552 |  AICHAIN AIT | US$0,003147 | 2,78% | 1,39% | US$1.683.627 | US$116.293 | 535.067.071 AIT |
| 1553 |  Equal EQL | US$0,004147 | 1,42% | -15,16% | US$1.683.030 | US$31.774,53 | 405.842.550 EQL |
| 1554 |  Blackmoon BMC | US$0,03102 | 7,28% | -19,95% | US$1.675.266 | US$34,41 | 54.000.000 BMC |
| 1555 |  Naka Bodhi Token NBOT | US$0,02381 | -0,37% | 12,05% | US$1.666.796 | US$24.285,67 | 70.000.000 NBOT |
| 1556 |  Swapcoinz SPAZ | US$0,1563 | 4,41% | 1,90% | US$1.656.005 | US$297.110 | 10.597.550 SPAZ |
| 1557 |  Smoothy SMTY | US$0,3248 | -2,11% | -21,19% | US$1.653.077 | US$691.687 | 5.089.773 SMTY |
| 1558 |  SmileyCoin SMLY | US$0,0001042 | 2,93% | -5,30% | US$1.647.640 | US$332,03 | 15.806.193.400 SMLY |
| 1559 |  Libertas Token LIBERTAS | US$0,01766 | 4,87% | 6,08% | US$1.630.587 | US$78,30 | 92.339.256 LIBERTAS |
| 1560 |  Kuai Token KT | US$0,1475 | 5,27% | 5,96% | US$1.674.367 | US$29.783.533 | 11.354.884 KT |
| 1561 |  Auxilium AUX | US$0,01224 | 4,49% | 9,84% | US$1.679.631 | US$45.837,16 | 137.194.866 AUX |
| 1562 |  Trollcoin TROLL | US$0,002745 | -8,78% | -20,65% | US$1.627.035 | US$193,78 | 592.810.145 TROLL |
| 1563 |  KIWIGO KGO | US$0,03794 | 0,14% | 3,59% | US$1.610.236 | US$125.891 | 42.438.196 KGO |
| 1564 |  Lobstex LOBS | US$0,07306 | 4,08% | 2,66% | US$1.611.240 | US$596.857 | 22.052.805 LOBS |
| 1565 |  PieDAO DEFI++ DEFI++ | US$4,79 | 5,33% | 6,94% | US$1.604.241 | US$1.933,76 | 335.150 DEFI++ |
| 1566 |  Cat Token CAT | US$0,2459 | 15,02% | 3,69% | US$1.605.400 | US$870.020 | 6.527.607 CAT |
| 1567 |  Expanse EXP | US$0,08487 | 1,21% | -11,35% | US$1.596.024 | US$8.856,01 | 18.805.100 EXP |
| 1568 |  Rapidz RPZX | US$0,0008604 | 0,86% | -37,30% | US$1.589.682 | US$7.691,24 | 1.847.661.820 RPZX |
| 1569 |  Zloadr ZDR | US$0,2914 | 4,82% | 6,97% | US$1.581.084 | - | 5.425.706 ZDR |
| 1570 |  BZEdge BZE | US$0,0005279 | -15,18% | 31,10% | US$1.581.162 | US$0,5700 | 2.995.148.750 BZE |
| 1571 |  EOS TRUST EOST | US$0,0002101 | 4,23% | 2,07% | US$1.579.882 | - | 7.518.810.122 EOST |
| 1572 |  Safex Cash SFX | US$0,01700 | 0,59% | 9,61% | US$1.574.050 | US$10.406,47 | 92.565.195 SFX |
| 1573 |  Name Change Token NCT | US$0,03769 | 7,88% | 0,14% | US$1.562.551 | US$170.803 | 41.455.148 NCT |
| 1574 |  Peony PNY | US$0,1676 | 8,58% | 11,61% | US$1.563.886 | US$2.822,39 | 9.328.597 PNY |
| 1575 |  reflect.finance RFI | US$0,1649 | -4,47% | -15,68% | US$1.558.469 | US$15.875,81 | 9.453.058 RFI |
| 1576 |  Showcase SHO | US$0,08420 | 8,10% | 16,71% | US$1.559.634 | US$43.200,56 | 18.522.198 SHO |
| 1577 |  DeFinition DZI | US$0,6616 | 5,11% | 3,75% | US$1.543.909 | US$27,05 | 2.333.767 DZI |
| 1578 |  Chi Gastoken CHI | US$1,80 | 8,52% | -23,44% | US$1.540.357 | US$272.803 | 853.394 CHI |
| 1579 |  Primas PST | US$0,02904 | 4,51% | 3,76% | US$1.530.344 | US$6.943.981 | 52.692.565 PST |
| 1580 |  AudioCoin ADC | US$0,001568 | 4,26% | 2,02% | US$1.538.134 | - | 980.733.271 ADC |
| 1581 |  UBU Finance UBU | US$0,2500 | -3,03% | -5,28% | US$1.540.896 | US$95.337,31 | 6.164.596 UBU |
| 1582 |  Oikos OKS | US$0,009875 | 2,21% | -8,94% | US$1.516.184 | US$15.950,45 | 153.540.030 OKS |
| 1583 |  Ubex UBEX | US$0,0004291 | 12,01% | 11,75% | US$1.434.729 | US$839.403 | 3.343.945.628 UBEX |
| 1584 |  AI Doctor AIDOC | US$0,001988 | 11,20% | 1,90% | US$1.546.009 | US$56.208,24 | 777.777.776 AIDOC |
| 1585 |  Sharder SS | US$0,005490 | -3,65% | 7,23% | US$1.555.292 | US$176.952 | 283.282.765 SS |
| 1586 |  KeyFi KEYFI | US$0,7594 | 2,88% | -1,23% | US$1.521.499 | US$7.729,56 | 2.003.516 KEYFI |
| 1587 |  Patientory PTOY | US$0,02154 | 2,00% | 6,29% | US$1.507.921 | US$17.890,54 | 70.000.000 PTOY |
| 1588 |  Xiotri XIOT | US$339,77 | -1,93% | -11,33% | US$1.501.100 | US$80.968,09 | 4.418 XIOT |
| 1589 |  Stake DAO SDT | US$2,13 | 1,40% | -9,78% | US$1.506.111 | US$326.495 | 708.604 SDT |
| 1590 |  VNX Exchange VNXLU | US$0,05326 | 5,61% | -5,89% | US$1.496.926 | US$127.021 | 28.104.700 VNXLU |
| 1591 |  Bitcoin Confidential BC | US$0,0002049 | 4,91% | -18,77% | US$1.509.158 | US$3.496,22 | 7.365.901.523 BC |
| 1592 |  Clever DeFi CLVA | US$1,98 | -6,08% | -24,26% | US$1.488.162 | US$13.141,70 | 752.021 CLVA |
| 1593 |  Global Cryptocurrency GCC | US$0,001175 | 4,16% | 1,92% | US$1.489.452 | - | 1.267.482.828 GCC |
| 1594 |  AtromG8 AG8 | US$0,03540 | 2,10% | -7,44% | US$1.486.593 | US$81.843,40 | 42.000.000 AG8 |
| 1595 |  Monkey Project MONK | US$0,1171 | 31,40% | 8,08% | US$1.477.495 | US$268,57 | 12.615.127 MONK |
| 1596 |  IXT IXT | US$0,04121 | 3,32% | -7,56% | US$1.474.371 | US$1.587,85 | 35.778.844 IXT |
| 1597 |  fyeth.finance YETH | US$2,67 | 8,15% | -10,49% | US$1.474.569 | US$659.792 | 552.450 YETH |
| 1598 |  ZUSD ZUSD | US$1,00 | 0,06% | 0,04% | US$1.472.730 | US$885.414 | 1.472.237 ZUSD |
| 1599 |  CryptoBonusMiles CBM | US$0,0003028 | 9,56% | -1,13% | US$1.514.117 | US$17.646,32 | 4.999.998.401 CBM |
| 1600 |  BOMB BOMB | US$1,62 | 9,85% | 20,71% | US$1.469.034 | US$239.352 | 905.690 BOMB |
Tabel di atas menampilkan halaman 32 dari total 111 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.