Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Matryx MTX | US$0,03643 | -0,14% | -3,30% | US$846.038 | US$5.415,53 | 23.224.303 MTX |
| 1752 |  REAL REAL | US$0,08612 | 4,59% | 1,08% | US$866.039 | US$80,85 | 10.055.817 REAL |
| 1753 |  LanaCoin LANA | US$0,0003917 | 4,16% | 1,92% | US$862.261 | - | 2.201.281.329 LANA |
| 1754 |  Manna MANNA | US$0,001302 | -7,89% | -25,32% | US$860.971 | - | 661.236.013 MANNA |
| 1755 |  Posscoin POSS | US$0,00002854 | 5,34% | 4,21% | US$857.872 | - | 30.059.347.897 POSS |
| 1756 |  MidasProtocol MAS | US$0,004382 | 54,70% | 153,26% | US$856.783 | US$101.977 | 195.540.521 MAS |
| 1757 |  QChi QCH | US$0,02606 | 8,30% | 7,15% | US$853.508 | US$4.427,62 | 32.756.240 QCH |
| 1758 |  Nerva XNV | US$0,05019 | 4,26% | -11,17% | US$854.072 | US$60,04 | 17.017.723 XNV |
| 1759 |  TriumphX TRIX | US$0,06865 | 2,25% | 225,68% | US$847.295 | US$837.641 | 12.342.380 TRIX |
| 1760 |  Ormeus Cash OMC | US$0,004422 | -11,59% | -38,56% | US$841.994 | US$1.244,56 | 190.398.627 OMC |
| 1761 |  TrezarCoin TZC | US$0,003470 | -2,37% | 1,35% | US$838.902 | US$1.511,13 | 241.731.550 TZC |
| 1762 |  8X8 PROTOCOL EXE | US$0,002697 | -1,38% | -17,07% | US$836.119 | US$625.021 | 310.000.000 EXE |
| 1763 |  FuzeX FXT | US$0,0009042 | -8,35% | 34,74% | US$827.905 | US$49,20 | 915.627.153 FXT |
| 1764 |  Smartshare SSP | US$0,0001814 | -1,24% | -5,02% | US$841.707 | US$68.214,52 | 4.639.918.911 SSP |
| 1765 |  GlobalBoost-Y BSTY | US$0,04589 | -1,18% | -7,52% | US$823.708 | US$2.536,67 | 17.950.579 BSTY |
| 1766 |  EBCoin EBC | US$0,0001791 | -0,49% | 0,16% | US$821.427 | - | 4.585.368.086 EBC |
| 1767 |  Typerium TYPE | US$0,0005048 | -4,00% | 15,72% | US$820.159 | US$198,88 | 1.624.839.391 TYPE |
| 1768 |  Bitcloud BTDX | US$0,02233 | 6,02% | 35,04% | US$819.478 | US$586,85 | 36.702.795 BTDX |
| 1769 |  Vid VI | US$0,03444 | 5,03% | -31,08% | US$817.016 | - | 23.724.512 VI |
| 1770 |  HashBX HBX | US$0,001298 | 15,07% | -16,16% | US$816.980 | US$2.726,85 | 629.280.963 HBX |
| 1771 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$816.001 | - | 2.392.265 WIZ |
| 1772 |  Cashbery Coin CBC | US$0,01214 | 4,16% | 1,87% | US$815.846 | - | 67.186.714 CBC |
| 1773 |  Freicoin FRC | US$0,01410 | -16,68% | -14,67% | US$810.867 | US$1.200,37 | 57.502.113 FRC |
| 1774 |  IntelliShare INE | US$0,002246 | 2,42% | 0,98% | US$713.395 | - | 317.615.200 INE |
| 1775 |  Ethverse ETHV | US$0,07477 | 8,51% | -13,23% | US$813.417 | US$58.159,45 | 10.878.562 ETHV |
| 1776 |  StrongHands SHND | US$0,00004717 | -3,53% | -12,33% | US$808.293 | US$590,96 | 17.134.401.220 SHND |
| 1777 |  Fundamenta FMTA | US$0,7853 | -7,83% | -13,18% | US$799.901 | US$1.621.008 | 1.018.598 FMTA |
| 1778 |  Tendies TEND | US$0,1070 | 5,11% | -30,82% | US$802.938 | US$120.780 | 7.504.522 TEND |
| 1779 |  Rage Fan RAGE | US$0,01974 | 5,84% | 7,98% | US$802.025 | US$9.981,84 | 40.630.714 RAGE |
| 1780 |  Masari MSR | US$0,05270 | -7,23% | -13,83% | US$802.718 | US$3.295,12 | 15.231.956 MSR |
| 1781 |  Wolves of Wall Street WOWS | US$155,05 | 7,37% | 10,05% | US$797.660 | US$16.974,45 | 5.145 WOWS |
| 1782 |  KIMCHI.finance KIMCHI | US$0,0004537 | 2,73% | -4,85% | US$789.799 | US$93.858,77 | 1.740.940.800 KIMCHI |
| 1783 |  Stobox Token STBU | US$0,1154 | -0,66% | -1,81% | US$785.325 | US$268.081 | 6.802.645 STBU |
| 1784 |  Unicly Doki Doki Collection UDOKI | US$0,0007832 | 0,00% | 8,85% | US$783.175 | US$14.892,40 | 1.000.000.000 UDOKI |
| 1785 |  PegNet PEG | US$0,0003564 | -12,95% | 28,91% | US$794.036 | US$2.846,97 | 2.227.955.499 PEG |
| 1786 |  BUZZCoin BUZZ | US$0,00003921 | 33,62% | 43,17% | US$784.175 | US$0,3900 | 19.999.999.528 BUZZ |
| 1787 |  Sharpay S | US$0,0006564 | 5,34% | 4,21% | US$781.975 | - | 1.191.302.597 S |
| 1788 |  Novo NOVO | US$11,38 | 4,16% | 1,92% | US$778.726 | - | 68.411 NOVO |
| 1789 |  Orbitcoin ORB | US$0,2397 | 6,24% | 5,54% | US$772.065 | US$43,45 | 3.220.616 ORB |
| 1790 |  Omnitude ECOM | US$0,01190 | -3,28% | -13,65% | US$771.526 | US$695.415 | 64.813.301 ECOM |
| 1791 |  Typhoon Network TYPH | US$0,09520 | 3,73% | 4,43% | US$766.332 | US$7.998,85 | 8.049.544 TYPH |
| 1792 |  keyTango TANGO | US$0,2497 | 14,24% | 24,36% | US$763.595 | US$47.400,17 | 3.058.657 TANGO |
| 1793 |  CoinDeal Token CDL | US$0,01606 | 4,16% | -2,82% | US$752.292 | US$31,61 | 46.842.401 CDL |
| 1794 |  Blockpass PASS | US$0,004472 | 0,90% | 3,53% | US$747.858 | US$46,78 | 167.223.762 PASS |
| 1795 |  Digitalcoin DGC | US$0,01998 | 10,66% | -11,90% | US$747.761 | US$53,48 | 37.430.846 DGC |
| 1796 |  Crypto Sports CSPN | US$0,2737 | 13,53% | 2,46% | US$749.198 | US$921,22 | 2.737.526 CSPN |
| 1797 |  NuShares NSR | US$0,0001279 | 13,33% | -16,87% | US$745.652 | - | 5.831.692.683 NSR |
| 1798 |  Datamine DAM | US$0,1400 | -0,86% | -5,56% | US$738.974 | US$168.721 | 5.277.303 DAM |
| 1799 |  Fountain FTN | US$0,007993 | -3,23% | -12,67% | US$708.799 | US$6.371,06 | 88.674.658 FTN |
| 1800 |  Kebab Token KEBAB | US$0,6804 | 7,96% | -13,96% | US$735.487 | US$13.233,48 | 1.080.935 KEBAB |
Tabel di atas menampilkan halaman 36 dari total 111 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.