Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rabbit token RBT | US$0,00002036 | -16,04% | 28,68% | US$407.174 | US$102.311 | 20.000.000.000 RBT |
| 1952 |  ImageCoin IMG | US$0,03630 | 21,66% | -9,11% | US$406.336 | US$157.836 | 11.194.292 IMG |
| 1953 |  yTSLA Finance yTSLA | US$5,90 | -2,89% | 1,59% | US$391.950 | US$36.437,32 | 66.423 yTSLA |
| 1954 |  Megacoin MEC | US$0,01018 | 0,30% | 1,92% | US$402.462 | US$2,91 | 39.517.422 MEC |
| 1955 |  WandX WAND | US$0,03293 | 2,69% | -0,28% | US$403.204 | US$314,11 | 12.244.135 WAND |
| 1956 |  Birake BIR | US$0,004465 | -37,40% | -17,31% | US$405.109 | US$2.371,49 | 90.728.867 BIR |
| 1957 |  ZCore ZCR | US$0,04073 | 2,30% | -10,10% | US$401.465 | US$1.044,83 | 9.855.591 ZCR |
| 1958 |  Save Environment Token SET | US$0,4176 | 4,80% | 3,16% | US$401.238 | - | 960.882 SET |
| 1959 |  Kuverit KUV | US$0,0001661 | -57,32% | -31,35% | US$399.283 | US$52,77 | 2.404.139.634 KUV |
| 1960 |  Collective CO2 | US$1,79 | 11,03% | -5,19% | US$396.581 | US$2.451,63 | 221.702 CO2 |
| 1961 |  Gene Source Code Chain GENE | US$0,001058 | 4,16% | -1,72% | US$396.864 | - | 375.244.800 GENE |
| 1962 |  DAOBet BET | US$0,002351 | 1,44% | -22,88% | US$393.272 | US$849,04 | 167.270.821 BET |
| 1963 |  Cryptobuyer XPT | US$0,006854 | -4,08% | -7,54% | US$392.620 | US$25,43 | 57.282.664 XPT |
| 1964 |  CoinUs CNUS | US$0,001156 | 2,34% | 1,26% | US$392.915 | - | 340.000.000 CNUS |
| 1965 |  Zennies ZENI | US$0,0003917 | 4,16% | 1,87% | US$392.027 | - | 1.000.812.836 ZENI |
| 1966 |  MotaCoin MOTA | US$0,008818 | -0,17% | -14,30% | US$391.491 | US$2.086,84 | 44.397.683 MOTA |
| 1967 |  EveryCoin EVY | US$0,00004128 | -20,85% | -21,60% | US$387.248 | US$67,27 | 9.380.000.000 EVY |
| 1968 |  Maxcoin MAX | US$0,006267 | -12,29% | -22,35% | US$385.102 | US$246,90 | 61.445.805 MAX |
| 1969 |  Bancacy BNY | US$0,002854 | 5,34% | 4,21% | US$383.493 | - | 134.373.899 BNY |
| 1970 |  Bitstar BITS | US$0,01802 | 4,16% | 1,92% | US$381.005 | - | 21.145.111 BITS |
| 1971 |  BitCash BITC | US$0,01710 | 1,91% | 3,47% | US$379.560 | US$1.112,27 | 22.198.153 BITC |
| 1972 |  PWR Coin PWR | US$0,00003917 | -73,34% | 43,03% | US$378.567 | US$1,28 | 9.664.500.811 PWR |
| 1973 |  Scorum Coins SCR | US$0,01289 | 5,24% | 4,12% | US$377.168 | - | 29.265.075 SCR |
| 1974 |  Datamine FLUX FLUX | US$0,6481 | -3,64% | 1,61% | US$373.462 | US$2.616,68 | 576.226 FLUX |
| 1975 |  Sociall SCL | US$0,02247 | -0,41% | -26,87% | US$375.603 | US$0,09000 | 16.714.020 SCL |
| 1976 |  CorionX CORX | US$0,003254 | -1,04% | -11,66% | US$372.340 | US$321.731 | 114.411.935 CORX |
| 1977 |  Bounty0x BNTY | US$0,001592 | -7,17% | -15,36% | US$370.491 | US$73.282,20 | 232.720.097 BNTY |
| 1978 |  PlayGame PXG | US$0,0003712 | -1,85% | -7,76% | US$371.135 | US$9.582,08 | 999.875.000 PXG |
| 1979 |  Opus OPT | US$0,002624 | 4,00% | -14,86% | US$367.634 | US$46,74 | 140.080.549 OPT |
| 1980 |  Playkey PKT | US$0,02220 | -15,70% | -42,58% | US$364.403 | US$92.726,31 | 16.414.614 PKT |
| 1981 |  MetaMorph METM | US$0,001067 | 3,95% | -26,32% | US$364.346 | US$462,34 | 341.349.997 METM |
| 1982 |  Rentberry BERRY | US$0,001207 | -6,34% | 32,57% | US$363.842 | US$2.858,14 | 301.431.307 BERRY |
| 1983 |  Devery EVE | US$0,005850 | 7,43% | 4,21% | US$368.089 | US$9.347,80 | 62.917.108 EVE |
| 1984 |  EtherGem EGEM | US$0,01837 | 3,60% | -46,87% | US$357.927 | US$1.074,51 | 19.483.114 EGEM |
| 1985 |  Niobium Coin NBC | US$0,005700 | 88,99% | 64,72% | US$356.978 | US$0,02000 | 62.627.668 NBC |
| 1986 |  Dollars USDX | US$0,1984 | 5,03% | 4,08% | US$356.094 | - | 1.794.596 USDX |
| 1987 |  Bidesk BDK | US$0,04455 | 0,01% | 3,87% | US$355.411 | - | 7.977.478 BDK |
| 1988 |  Bonpay BON | US$0,03134 | 4,16% | 1,92% | US$353.801 | - | 11.290.301 BON |
| 1989 |  NFTX Hashmasks Index MASK | US$774,35 | -0,64% | 14,59% | US$353.102 | US$8.902,58 | 456 MASK |
| 1990 |  ChartEx CHART | US$0,01757 | 1,45% | -18,06% | US$351.495 | US$21.809,65 | 20.000.000 CHART |
| 1991 |  Savix SVX | US$5,82 | 3,86% | -7,17% | US$345.230 | US$81.842,48 | 59.304 SVX |
| 1992 |  Swing SWING | US$0,06659 | 4,16% | -3,74% | US$350.129 | - | 5.257.949 SWING |
| 1993 |  Kobocoin KOBO | US$0,01410 | 4,16% | 1,92% | US$348.311 | - | 24.700.248 KOBO |
| 1994 |  Blue Protocol BLUE | US$0,009401 | -64,59% | 103,84% | US$344.503 | US$0,01000 | 36.645.278 BLUE |
| 1995 |  Sakura Bloom SKB | US$0,0001332 | -45,38% | -18,95% | US$344.002 | - | 2.582.965.294 SKB |
| 1996 |  Pylon Network PYLNT | US$0,5721 | 8,11% | -13,26% | US$344.384 | US$0,07000 | 602.010 PYLNT |
| 1997 |  True Seigniorage Dollar TSD | US$0,01459 | -0,02% | -0,01% | US$342.435 | - | 23.478.362 TSD |
| 1998 |  Rivetz RVT | US$0,01308 | 4,58% | 1,53% | US$343.311 | - | 26.244.468 RVT |
| 1999 |  BlockMesh BMH | US$0,001251 | -4,43% | 16,18% | US$341.498 | US$1.137,22 | 273.039.971 BMH |
| 2000 |  AllSafe ASAFE | US$0,03721 | 11,72% | -2,92% | US$340.321 | US$10,06 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 40 dari total 111 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.