Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GuccioneCoin GCC | US$0,01018 | 8,32% | 47,22% | US$206.597 | US$0,01000 | 20.285.537 GCC |
| 2102 |  CROAT CROAT | US$0,002350 | 4,16% | -12,64% | US$205.564 | US$2,67 | 87.464.829 CROAT |
| 2103 |  SmartCoin SMC | US$0,007051 | 4,16% | 22,30% | US$205.116 | - | 29.091.309 SMC |
| 2104 |  Ouroboros OURO | US$0,006501 | 13,06% | 16,71% | US$203.460 | US$8.613,43 | 31.296.749 OURO |
| 2105 |  ZUM TOKEN ZUM | US$0,00001428 | 5,40% | -47,24% | US$203.196 | US$74.984,99 | 14.230.798.363 ZUM |
| 2106 |  PiplCoin PIPL | US$0,001175 | 4,16% | 1,92% | US$202.753 | US$0,04000 | 172.536.809 PIPL |
| 2107 |  Dynamite DYNMT | US$0,5390 | -10,11% | 14,17% | US$203.087 | US$107.482 | 376.815 DYNMT |
| 2108 |  Ruler Protocol RULER | US$53,84 | 4,93% | 7,55% | US$201.322 | US$39.718,91 | 3.739 RULER |
| 2109 |  SPINDLE SPD | US$0,00005708 | -29,78% | -12,01% | US$201.006 | US$0,01000 | 3.521.566.087 SPD |
| 2110 |  TOKPIE TKP | US$0,006992 | 5,34% | 4,21% | US$200.772 | - | 28.714.064 TKP |
| 2111 |  Kush Finance KSEED | US$0,6817 | 5,04% | 2,15% | US$198.818 | US$7,78 | 291.671 KSEED |
| 2112 |  MoneroV XMV | US$0,07349 | 0,82% | -15,41% | US$198.410 | US$6.261,41 | 2.700.000 XMV |
| 2113 |  Cubiex Power CBIX-P | US$1,17 | 2,74% | 3,78% | US$196.585 | US$621,54 | 168.605 CBIX-P |
| 2114 |  Parkgene GENE | US$0,0006659 | 4,16% | 1,92% | US$196.283 | - | 294.760.863 GENE |
| 2115 |  DecentBet DBET | US$0,001038 | -43,34% | -37,49% | US$195.813 | US$116,70 | 188.632.973 DBET |
| 2116 |  Italian Lira ITL | US$0,000007834 | 108,31% | 1,92% | US$195.854 | US$53,51 | 24.999.999.998 ITL |
| 2117 |  ParallelCoin DUO | US$0,6182 | 63,67% | -1,48% | US$194.558 | US$0,02000 | 314.719 DUO |
| 2118 |  Aditus ADI | US$0,0008276 | 9,09% | 0,76% | US$193.749 | US$121.722 | 234.110.888 ADI |
| 2119 |  Castweet CTT | US$0,1075 | -0,15% | -17,33% | US$192.856 | US$17.171,06 | 1.793.952 CTT |
| 2120 |  Arqma ARQ | US$0,02033 | 17,54% | 38,48% | US$192.605 | US$893,16 | 9.471.799 ARQ |
| 2121 |  AC3 AC3 | US$0,0003917 | 4,16% | 1,87% | US$192.332 | - | 491.008.312 AC3 |
| 2122 |  Kurrent KURT | US$0,003134 | 4,16% | -9,41% | US$192.297 | - | 61.364.813 KURT |
| 2123 |  EthereumX ETX | US$0,002189 | -14,40% | 61,51% | US$190.955 | US$534,43 | 87.225.579 ETX |
| 2124 |  Escroco Emerald ESCE | US$0,0002101 | 4,23% | 2,03% | US$189.112 | - | 900.000.000 ESCE |
| 2125 |  HeartBout HB | US$0,003525 | -6,26% | -16,61% | US$188.591 | US$1.265,10 | 53.495.267 HB |
| 2126 |  PDATA PDATA | US$0,0003917 | 4,16% | 1,92% | US$188.558 | - | 481.372.007 PDATA |
| 2127 |  Civitas CIV | US$0,02311 | 4,16% | -8,89% | US$187.266 | - | 8.102.946 CIV |
| 2128 |  OptiToken OPTI | US$0,006267 | 4,16% | 1,92% | US$186.761 | US$6.679,64 | 29.799.060 OPTI |
| 2129 |  PutinCoin PUT | US$0,0001567 | -16,68% | 1,92% | US$186.258 | US$1.104,60 | 1.188.750.832 PUT |
| 2130 |  UNICORN Token UNI | US$0,001724 | 118,23% | 26,31% | US$184.266 | US$630,38 | 106.912.509 UNI |
| 2131 |  PAYCENT PYN | US$0,002161 | 20,64% | 65,90% | US$184.376 | US$1.005,42 | 85.310.628 PYN |
| 2132 |  Yfscience YFSI | US$6,65 | 5,03% | 4,08% | US$183.042 | - | 27.544 YFSI |
| 2133 |  LHT LHT | US$0,003567 | 4,29% | 3,35% | US$178.353 | US$19,73 | 50.000.000 LHT |
| 2134 |  POPCHAIN PCH | US$0,0001997 | -32,86% | -48,65% | US$178.330 | US$6,65 | 892.799.357 PCH |
| 2135 |  Cyber Movie Chain CMCT | US$0,000008847 | 5,34% | 4,21% | US$176.943 | - | 20.000.000.000 CMCT |
| 2136 |  PEPS Coin PEPS | US$0,003934 | -4,95% | -12,74% | US$176.860 | US$325,22 | 44.955.419 PEPS |
| 2137 |  Bitcoin Token BTCT | US$0,01285 | -1,38% | -24,94% | US$175.364 | US$320,33 | 13.645.114 BTCT |
| 2138 |  HollyWoodCoin HWC | US$0,007442 | 4,16% | 1,92% | US$175.178 | - | 23.537.666 HWC |
| 2139 |  MesChain MES | US$0,0001942 | -34,63% | 9,24% | US$174.763 | US$36.133,06 | 899.700.232 MES |
| 2140 |  Decentralized Machine Learning DML | US$0,0006393 | 5,34% | 5,72% | US$174.483 | - | 272.937.007 DML |
| 2141 |  Insight Protocol INX | US$0,0009764 | 19,13% | 5,60% | US$178.961 | US$69.779,56 | 183.285.663 INX |
| 2142 |  Switch ESH | US$0,01407 | 32,16% | 25,71% | US$170.462 | US$2.946,50 | 12.113.793 ESH |
| 2143 |  AiLink Token ALI | US$0,00003282 | 6,26% | 172,37% | US$170.140 | US$6.609,80 | 5.184.020.527 ALI |
| 2144 |  SwiftCash SWIFT | US$0,0009401 | -0,01% | -2,16% | US$168.412 | US$22,94 | 179.142.494 SWIFT |
| 2145 |  Ethereum Gold Project ETGP | US$0,00002825 | 7,31% | 3,57% | US$167.396 | US$1.799,26 | 5.925.407.362 ETGP |
| 2146 |  ICE ROCK MINING ROCK2 | US$0,01030 | 5,34% | 26,67% | US$162.002 | US$45.722,75 | 15.724.272 ROCK2 |
| 2147 |  CommunityGeneration CGEN | US$0,0003917 | 4,16% | 1,92% | US$164.356 | - | 419.588.244 CGEN |
| 2148 |  NFX Coin NFXC | US$0,001567 | 108,31% | -32,05% | US$164.242 | US$275,26 | 104.824.015 NFXC |
| 2149 |  SkinCoin SKIN | US$0,001855 | 5,34% | 10,92% | US$163.585 | US$27.513,86 | 88.183.483 SKIN |
| 2150 |  Alchemint Standards SDS | US$0,0005137 | 5,34% | 4,21% | US$163.331 | US$28,67 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 43 dari total 111 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.