Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Worldcore WRC | US$0,0003956 | 4,75% | 3,06% | US$70.463 | - | 178.103.291 WRC |
| 2302 |  PYRO Network PYRO | US$0,00008562 | -62,56% | 56,32% | US$69.252 | US$2,29 | 808.847.368 PYRO |
| 2303 |  Bitcoin Zero BZX | US$0,002353 | 3,91% | 0,81% | US$68.249 | US$2,80 | 29.010.752 BZX |
| 2304 |  Yield Stake Finance YI12 | US$6,10 | -1,41% | -16,81% | US$67.728 | US$785,58 | 11.111 YI12 |
| 2305 |  WABnetwork WAB | US$0,000003917 | -47,92% | -49,04% | US$66.569 | US$58,52 | 16.994.541.755 WAB |
| 2306 |  Digiwage WAGE | US$0,001410 | -3,86% | 14,66% | US$66.365 | US$2,00 | 47.062.308 WAGE |
| 2307 |  ACE (TokenStars) ACE | US$0,005472 | 2,79% | 1,28% | US$66.187 | - | 12.095.419 ACE |
| 2308 |  FirstCoin FRST | US$0,002101 | -9,79% | 0,01% | US$65.561 | US$0,01000 | 31.207.528 FRST |
| 2309 |  aWSB aWSB | US$10,72 | 0,01% | -0,05% | US$65.557 | - | 6.113 aWSB |
| 2310 |  Zenswap Network Token ZNT | US$0,000005422 | 17,73% | -81,24% | US$65.077 | US$331,32 | 12.001.366.640 ZNT |
| 2311 |  StarterCoin STAC | US$0,0001901 | 4,98% | -46,63% | US$65.028 | - | 342.007.189 STAC |
| 2312 |  SafeCapital SCAP | US$0,03498 | 6,14% | -4,92% | US$64.812 | US$216,68 | 1.852.870 SCAP |
| 2313 |  The Currency Analytics TCAT | US$0,0004281 | 5,34% | 4,21% | US$64.823 | - | 151.422.947 TCAT |
| 2314 |  SteepCoin STEEP | US$0,0003553 | -52,76% | -7,54% | US$64.497 | US$6,19 | 181.505.253 STEEP |
| 2315 |  Bitcoin Adult BTAD | US$0,001253 | 4,18% | 45,00% | US$64.183 | US$1,39 | 51.204.073 BTAD |
| 2316 |  BoatPilot Token NAVY | US$0,0008626 | 4,80% | 3,16% | US$63.715 | - | 73.863.346 NAVY |
| 2317 |  TEAM (TokenStars) TEAM | US$0,005053 | 5,20% | 30,07% | US$62.810 | US$817,79 | 12.429.563 TEAM |
| 2318 |  Okschain OKS | US$0,00005513 | 46,58% | -0,05% | US$62.587 | US$183,87 | 1.135.330.000 OKS |
| 2319 |  Bitradio BRO | US$0,006273 | 11,21% | -9,32% | US$62.746 | US$76,04 | 10.001.952 BRO |
| 2320 |  CyberMusic CYMT | US$0,000004028 | -3,91% | -12,71% | US$62.430 | US$2.177,56 | 15.500.000.000 CYMT |
| 2321 |  Arionum ARO | US$0,0003917 | 4,16% | 1,92% | US$62.450 | US$44,22 | 159.429.300 ARO |
| 2322 |  CRDT CRDT | US$0,007047 | 0,60% | -19,57% | US$61.867 | US$1.054.295 | 8.779.314 CRDT |
| 2323 |  PostCoin POST | US$0,003917 | 4,16% | 13,24% | US$62.157 | - | 15.868.233 POST |
| 2324 |  DraftCoin DFT | US$0,007110 | -27,43% | -2,63% | US$61.970 | US$0,01000 | 8.715.912 DFT |
| 2325 |  pulltherug.finance RUGZ | US$6,55 | 5,03% | -14,85% | US$61.818 | - | 9.437 RUGZ |
| 2326 |  Coin2.1 C2 | US$0,0007834 | 4,16% | 1,92% | US$61.299 | - | 78.245.975 C2 |
| 2327 |  Giant GIC | US$0,006659 | 4,16% | 91,05% | US$60.903 | US$0,2300 | 9.145.830 GIC |
| 2328 |  CPUchain CPU | US$0,001214 | 0,90% | -7,07% | US$60.674 | US$57,71 | 49.966.350 CPU |
| 2329 |  Zealium NZL | US$0,003682 | 4,16% | 52,07% | US$60.452 | US$9,98 | 16.418.085 NZL |
| 2330 |  GenesisX XGS | US$0,006267 | 28,19% | -9,41% | US$59.220 | US$25,49 | 9.448.951 XGS |
| 2331 |  KUN KUN | US$29,51 | -7,92% | -4,55% | US$59.029 | US$787,75 | 2.000 KUN |
| 2332 |  Rigel Finance RIGEL | US$14,11 | 3,82% | -20,70% | US$59.269 | US$8.853,68 | 4.199 RIGEL |
| 2333 |  Celeum CLX | US$0,01126 | 5,34% | 2,78% | US$57.727 | - | 5.127.335 CLX |
| 2334 |  Havy HAVY | US$0,000007016 | -0,06% | -95,05% | US$57.530 | US$1.097,90 | 8.200.000.000 HAVY |
| 2335 |  BitGuild PLAT PLAT | US$0,0009767 | 0,01% | -9,67% | US$58.182 | US$32.352,22 | 59.566.902 PLAT |
| 2336 |  Asura Coin ASA | US$0,0002569 | 5,34% | 4,21% | US$56.747 | US$198,78 | 220.932.400 ASA |
| 2337 |  Taklimakan Network TAN | US$0,001241 | -2,24% | -6,58% | US$57.008 | US$42.314,43 | 45.942.180 TAN |
| 2338 |  Blur BLUR | US$0,008226 | 4,16% | 1,92% | US$55.935 | - | 6.799.860 BLUR |
| 2339 |  Joint Ventures JOINT | US$0,002511 | 47,14% | 43,29% | US$55.875 | US$9.577,79 | 22.248.085 JOINT |
| 2340 |  Decentralized Asset Trading Platform DATP | US$0,000004698 | -3,89% | 1,77% | US$55.532 | US$90,71 | 11.820.620.222 DATP |
| 2341 |  Arion ARION | US$0,003917 | -19,88% | -7,35% | US$55.031 | US$19,75 | 14.048.896 ARION |
| 2342 |  Fantasy Sports DFS | US$0,009910 | 4,61% | 2,80% | US$54.823 | - | 5.532.031 DFS |
| 2343 |  FantasyGold FGC | US$0,0003917 | 4,16% | 0,00% | US$54.706 | US$1,47 | 139.659.829 FGC |
| 2344 |  BowsCoin BSC | US$0,009793 | 4,16% | 1,92% | US$54.351 | - | 5.550.102 BSC |
| 2345 |  YFFII Finance YFFII | US$1,47 | -10,99% | -34,75% | US$54.056 | US$157.218 | 36.666 YFFII |
| 2346 |  Dreamcoin DRM | US$0,02037 | 4,16% | 3,92% | US$54.000 | - | 2.651.083 DRM |
| 2347 |  Mchain MAR | US$0,0008307 | 15,36% | 40,24% | US$52.867 | US$32,46 | 63.642.700 MAR |
| 2348 |  GlobalToken GLT | US$0,0004309 | 4,16% | 1,92% | US$52.536 | US$22,82 | 121.926.850 GLT |
| 2349 |  Suretly SUR | US$0,2212 | 13,18% | -19,90% | US$52.043 | US$2.278,92 | 235.290 SUR |
| 2350 |  Ether Kingdoms Token IMP | US$0,006665 | 4,26% | 2,02% | US$52.002 | US$65.498,25 | 7.801.697 IMP |
Tabel di atas menampilkan halaman 47 dari total 111 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.