Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  iBank IBANK | US$0,002350 | 4,16% | 22,30% | US$10.638 | - | 4.526.324 IBANK |
| 2502 |  XMCT XMCT | US$0,0001000 | 0,01% | -0,05% | US$10.536 | - | 105.319.790 XMCT |
| 2503 |  Independent Money System IMS | US$0,001959 | 4,16% | -15,07% | US$10.515 | - | 5.368.934 IMS |
| 2504 |  Coinonat CXT | US$0,001175 | 4,16% | 52,88% | US$10.133 | - | 8.623.200 CXT |
| 2505 |  Kabberry Coin KKC | US$0,0005097 | -15,29% | 2,02% | US$10.118 | US$0,3300 | 19.850.906 KKC |
| 2506 |  Electrum Dark ELD | US$0,002406 | 4,04% | 21,46% | US$9.382 | US$95,34 | 3.899.312 ELD |
| 2507 |  Vivid Coin VIVID | US$0,001214 | 4,16% | -1,27% | US$9.347 | - | 7.697.539 VIVID |
| 2508 |  Bionic BNC | US$0,00001655 | 5,34% | -65,46% | US$8.590 | - | 518.931.721 BNC |
| 2509 |  SocialCoin SOCC | US$0,0007986 | -0,45% | -11,19% | US$8.400 | - | 10.518.425 SOCC |
| 2510 |  Bitcoin 21 XBTC21 | US$0,01059 | 4,26% | -78,14% | US$8.396 | - | 793.108 XBTC21 |
| 2511 |  CaluraCoin CLC | US$0,0005484 | 12,17% | -4,88% | US$8.110 | US$0,03000 | 14.788.954 CLC |
| 2512 |  Diligence IRA | US$0,0003735 | -66,89% | -2,78% | US$7.844 | US$198,23 | 21.000.000 IRA |
| 2513 |  Cannation CNNC | US$0,003134 | 4,16% | 1,92% | US$7.762 | - | 2.476.893 CNNC |
| 2514 |  SpeedCash SCS | US$0,01332 | 4,16% | 1,92% | US$7.655 | - | 574.745 SCS |
| 2515 |  Galilel GALI | US$0,0003917 | 4,16% | 1,29% | US$7.610 | US$0,01000 | 19.428.483 GALI |
| 2516 |  XDNA XDNA | US$0,0008618 | 4,16% | -13,76% | US$7.602 | US$0,2900 | 8.822.007 XDNA |
| 2517 |  Akroma AKA | US$0,0003917 | 4,16% | 1,92% | US$7.512 | - | 19.177.485 AKA |
| 2518 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2519 |  JavaScript Token JS | US$0,0009009 | 26,08% | 1,92% | US$7.200 | US$0,01000 | 7.991.996 JS |
| 2520 |  Bitcoinus BITS | US$0,00000002001 | 100,01% | 99,89% | US$6.955 | US$6.657,39 | 347.574.541.555 BITS |
| 2521 |  PLNcoin PLNC | US$0,0003917 | 4,16% | 1,92% | US$6.694 | - | 17.089.600 PLNC |
| 2522 |  LitecoinToken LTK | US$0,00000007004 | -22,21% | -36,32% | US$6.570 | US$200,23 | 93.798.013.228 LTK |
| 2523 |  Bitvolt VOLT | US$0,0003917 | 4,16% | 1,87% | US$6.498 | - | 16.588.056 VOLT |
| 2524 |  DOWCOIN DOW | US$0,0005422 | 5,34% | 4,21% | US$6.423 | - | 11.845.266 DOW |
| 2525 |  Noah Coin NOAHP | US$0,00004707 | 29,55% | -16,90% | US$6.197 | - | 131.656.984 NOAHP |
| 2526 |  Staker STR | US$0,003525 | 4,16% | -23,56% | US$5.985 | - | 1.697.796 STR |
| 2527 |  MoX MOX | US$0,001175 | 4,16% | -38,85% | US$5.908 | - | 5.027.488 MOX |
| 2528 |  IBStoken IBS | US$0,005444 | -1,97% | 66,07% | US$5.822 | US$2.668,64 | 1.069.402 IBS |
| 2529 |  Apollon XAP | US$0,00003917 | -47,92% | -49,06% | US$5.820 | US$5,27 | 148.585.276 XAP |
| 2530 |  Iconic ICON | US$0,009701 | -3,00% | 5,17% | US$5.751 | - | 592.894 ICON |
| 2531 |  Dash Green DASHG | US$0,002468 | -24,58% | -50,63% | US$5.678 | US$5,98 | 2.300.683 DASHG |
| 2532 |  Klimatas KTS | US$0,007834 | -0,80% | -1,12% | US$5.663 | US$779,24 | 722.904 KTS |
| 2533 |  Wild Beast Block WBB | US$0,03055 | 4,16% | 1,92% | US$5.558 | - | 181.919 WBB |
| 2534 |  Save and Gain SANDG | US$0,001572 | 4,89% | 18,28% | US$4.818 | - | 3.064.800 SANDG |
| 2535 |  Dinero DIN | US$0,0005092 | 4,16% | -5,36% | US$4.556 | US$3,32 | 8.947.929 DIN |
| 2536 |  Mirai MRI | US$0,001214 | 4,16% | 43,61% | US$4.167 | - | 3.432.003 MRI |
| 2537 |  Crystal Token CYL | US$0,006824 | 33,97% | 29,04% | US$3.851 | US$168.577 | 564.377 CYL |
| 2538 |  Moonshot MOONSHOT | US$0,00000001966 | -29,06% | -0,82% | US$3.758 | US$247.589 | 191.163.049.869 MOONSHOT |
| 2539 |  Abulaba AAA | US$0,0002387 | 4,37% | 2,32% | US$3.602 | - | 15.090.818 AAA |
| 2540 |  PonziCoin PONZI | US$0,003917 | -5,31% | 1,87% | US$3.373 | US$0,01000 | 861.099 PONZI |
| 2541 |  LiteCoin Ultra LTCU | US$0,003134 | 4,16% | 1,87% | US$3.232 | - | 1.031.300 LTCU |
| 2542 |  BitMoney BIT | US$0,00003917 | -7,88% | 1,92% | US$3.232 | US$0,06000 | 82.497.698 BIT |
| 2543 |  Storeum STO | US$0,00001142 | 321,35% | 4,21% | US$3.185 | - | 278.998.364 STO |
| 2544 |  Project-X NANOX | US$37.016,43 | 4,16% | 16,81% | US$2.897 | - | 0 NANOX |
| 2545 |  MNPCoin MNP | US$0,001253 | -20,64% | -34,77% | US$2.748 | US$0,02000 | 2.191.996 MNP |
| 2546 |  PlatinumBAR XPTX | US$0,001175 | 4,16% | 52,88% | US$2.538 | - | 2.160.126 XPTX |
| 2547 |  Qbic QBIC | US$0,0004459 | 1,78% | 0,83% | US$2.088 | - | 4.684.176 QBIC |
| 2548 |  KZ Cash KZC | US$0,001293 | 4,16% | -1,08% | US$2.022 | US$1,73 | 1.563.996 KZC |
| 2549 |  Helpico HELP | US$0,08226 | 4,16% | -7,35% | US$1.944 | US$10,12 | 23.628 HELP |
| 2550 |  Argus ARGUS | US$0,001175 | 4,16% | 1,92% | US$1.349 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 51 dari total 111 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.