Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Baby Shark SHARK | US$0,00000002912 | 101,08% | 462,90% | - | US$16.553.307 | - |
| 2652 |  MemePad MEPAD | US$0,1034 | -5,70% | -47,41% | - | US$7.795.341 | - |
| 2653 |  Ternoa CAPS | US$0,1191 | 6,90% | 0,00% | - | US$4.544.815 | - |
| 2654 |  SXPUP SXPUP | US$0,5245 | 10,88% | 1,65% | - | US$4.568.033 | - |
| 2655 |  Cellframe CELL | US$1,38 | 25,80% | 91,59% | - | US$4.368.663 | - |
| 2656 |  LTCUP LTCUP | US$8,28 | 8,39% | 1,38% | - | US$4.361.310 | - |
| 2657 |  SUSHIUP SUSHIUP | US$0,2291 | 10,10% | 12,20% | - | US$4.363.978 | - |
| 2658 |  AAVEDOWN AAVEDOWN | US$0,05983 | -8,56% | -33,29% | - | US$4.230.083 | - |
| 2659 |  New BitShares NBS | US$0,01406 | 8,58% | -5,39% | - | US$4.301.929 | - |
| 2660 |  Your Future Exchange YFX | US$0,5647 | 0,04% | -34,60% | - | US$4.249.373 | - |
| 2661 |  OASISBloc OSB | US$0,3287 | -0,76% | -2,23% | - | US$4.242.449 | - |
| 2662 |  Life Token LTN | US$0,000001237 | -31,98% | 279,63% | - | US$4.201.229 | - |
| 2663 |  AAVEUP AAVEUP | US$4,27 | 5,44% | 13,53% | - | US$4.111.340 | - |
| 2664 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$4.053.021 | - |
| 2665 |  XLMUP XLMUP | US$0,2601 | 2,77% | 0,33% | - | US$4.097.424 | - |
| 2666 |  Wifi Coin WIFI | US$0,5329 | 2,60% | -7,73% | - | US$4.040.404 | - |
| 2667 |  Tenset 10SET | US$4,05 | -12,97% | -22,07% | - | US$4.041.265 | - |
| 2668 |  ROCKI ROCKS | US$1,28 | 1,80% | -12,40% | - | US$3.986.708 | - |
| 2669 |  Hot Cross HOTCROSS | US$0,3797 | 20,27% | 52,87% | - | US$7.146.870 | - |
| 2670 |  Football Stars FootballStars | US$0,00002189 | -14,97% | -26,58% | - | US$5.424.219 | - |
| 2671 |  FILDOWN FILDOWN | US$0,002348 | -47,68% | -45,66% | - | US$3.872.064 | - |
| 2672 |  Superbid SUPERBID | US$9,08 | -8,95% | 58,72% | - | US$3.961.066 | - |
| 2673 |  CumInu CUMINU | US$0,001299 | 76,46% | -28,58% | - | US$3.944.083 | - |
| 2674 |  KINE KINE | US$2,03 | 8,12% | 4,23% | - | US$3.920.467 | - |
| 2675 |  Hokkaidu Inu HOKK | US$0,000000001016 | -7,65% | -9,75% | - | US$3.872.137 | - |
| 2676 |  Velo VELO | US$0,4005 | -19,20% | 0,56% | - | US$3.905.917 | - |
| 2677 |  PORNROCKET PORNROCKET | US$0,00000006894 | -14,77% | 0,00% | - | US$9.260.189 | - |
| 2678 |  Filda FILDA | US$0,2493 | -0,10% | -7,93% | - | US$3.852.756 | - |
| 2679 |  Basis Gold BAG | US$0,1795 | 2,83% | -67,35% | - | US$3.977.185 | - |
| 2680 |  UNIUP UNIUP | US$13,44 | 6,88% | -1,37% | - | US$3.915.012 | - |
| 2681 |  YooShi YOOSHI | US$0,00000009319 | 7,18% | -12,52% | - | US$3.943.234 | - |
| 2682 |  Nafter NAFT | US$0,06940 | -7,79% | 13,79% | - | US$9.643.703 | - |
| 2683 |  Paypolitan Token EPAN | US$0,1639 | -5,96% | -18,07% | - | US$3.778.213 | - |
| 2684 |  FolgoryUSD USDF | US$0,9994 | 0,14% | 0,85% | - | US$3.632.606 | - |
| 2685 |  SXPDOWN SXPDOWN | US$2,54 | -12,71% | -19,23% | - | US$3.520.352 | - |
| 2686 |  DeFi of Thrones DOTX | US$0,3640 | 46,80% | 20,82% | - | US$3.506.299 | - |
| 2687 |  POP Network Token POP | US$0,01003 | 14,57% | 78,87% | - | US$3.403.465 | - |
| 2688 |  XCAD Network XCAD | US$1,90 | -7,23% | 3,05% | - | US$3.356.961 | - |
| 2689 |  MOOCHII MOOCHII | US$0,000000006954 | 7,67% | -18,98% | - | US$3.043.510 | - |
| 2690 |  3X Long Bitcoin Token BULL | US$9.394,50 | 12,70% | -0,41% | - | US$3.311.920 | - |
| 2691 |  3X Long Cardano Token ADABULL | US$4.179,44 | 14,11% | 18,00% | - | US$3.391.674 | - |
| 2692 |  3X Long Sushi Token SUSHIBULL | US$0,004445 | 14,95% | 9,62% | - | US$3.229.473 | - |
| 2693 |  HODL HODL | US$0,00000008469 | -2,29% | 11,40% | - | US$8.422.660 | - |
| 2694 |  3x Long XRP Token XRPBULL | US$0,05173 | 6,00% | 0,15% | - | US$3.208.066 | - |
| 2695 |  BitcoinVend BCVT | US$0,06513 | 14,51% | -11,64% | - | US$3.146.784 | - |
| 2696 |  Combo COMB | US$0,004689 | -41,41% | -38,05% | - | US$3.255.399 | - |
| 2697 |  Pussy Financial PUSSY | US$0,0001102 | 51,29% | 109,67% | - | US$3.093.654 | - |
| 2698 |  SmartKey SKEY | US$0,3618 | 6,68% | 38,18% | - | US$3.154.645 | - |
| 2699 |  All.me ME | US$0,008618 | 9,11% | 1,92% | - | US$3.097.929 | - |
| 2700 |  CateCoin CATE | US$0,0000003853 | 16,23% | -3,66% | - | US$3.340.518 | - |
Tabel di atas menampilkan halaman 54 dari total 111 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.