Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Innovative Bioresearch Classic INNBCL | US$0,0000004000 | 46,58% | 79,90% | US$1.428 | US$872,53 | 3.570.727.162 INNBCL |
| 2552 |  WXCOINS WXC | US$0,00003917 | 4,16% | 1,92% | US$1.214 | US$0,6400 | 31.000.000 WXC |
| 2553 |  Money Plant Token MPT | US$0,0007996 | 1,85% | 1,43% | US$1.030 | - | 1.288.768 MPT |
| 2554 |  HEIDI HDI | US$0,001113 | 5,34% | 4,21% | US$1.006 | - | 903.700 HDI |
| 2555 |  Stakinglab LABX | US$0,002350 | 4,16% | -23,56% | US$952 | US$4,77 | 405.158 LABX |
| 2556 |  Concoin CONX | US$0,001175 | 4,16% | 1,92% | US$875 | - | 744.266 CONX |
| 2557 |  Flit Token FLT | US$0,0000002296 | -1,34% | -2,35% | US$769 | - | 3.350.000.000 FLT |
| 2558 |  Benz BENZ | US$0,0001065 | -21,56% | -24,47% | US$634 | US$1.188,59 | 5.958.969 BENZ |
| 2559 |  Crypto Village Accelerator CVA | US$0,000004637 | -35,06% | -74,99% | US$444 | US$80.200,14 | 95.700.000 CVA |
| 2560 |  Nibble NBXC | US$0,0003917 | 4,16% | 1,92% | US$106 | US$2,32 | 269.549 NBXC |
| 2561 |  Agrolot AGLT | US$0,0000003200 | -42,86% | -66,32% | US$28 | US$173,20 | 88.751.539 AGLT |
| 2562 |  Digital Gold GOLD | US$0,001088 | 2,43% | 1,64% | US$15 | - | 13.529 GOLD |
| 2563 |  WETH WETH | US$2.852,52 | 5,02% | 3,88% | - | US$1.048.641.374 | - |
| 2564 |  SXC Token SXC | US$0,1561 | 0,36% | 0,82% | - | US$881.085.602 | - |
| 2565 |  APENFT NFT | US$0,000003467 | 6,89% | -11,70% | - | US$195.889.861 | - |
| 2566 |  Global China Cash CNC | US$0,1575 | 0,34% | 1,32% | - | US$97.854.544 | - |
| 2567 |  Linkflow Finance LF | US$2,08 | 33,60% | -30,13% | - | US$68.245.543 | - |
| 2568 |  EthereumMax EMAX | US$0,0000002504 | -44,30% | -21,22% | - | US$66.097.162 | - |
| 2569 |  Pig Finance PIG | US$0,0000004241 | 10,86% | 44,22% | - | US$64.817.235 | - |
| 2570 |  BNBUP BNBUP | US$499,74 | 14,05% | 30,58% | - | US$63.702.079 | - |
| 2571 |  Compound Dai CDAI | US$0,02149 | 0,03% | 0,15% | - | US$54.612.900 | - |
| 2572 |  Misbloc MSB | US$2,74 | -1,19% | -16,91% | - | US$50.205.831 | - |
| 2573 |  DOGGY DOGGY | US$0,02436 | 3,38% | 6,97% | - | US$47.668.243 | - |
| 2574 |  Chia Network XCH | US$736,07 | 6,13% | -8,74% | - | US$47.619.834 | - |
| 2575 |  Wrapped Huobi Token WHT | US$17,20 | 1,16% | 6,05% | - | US$47.286.570 | - |
| 2576 |  Amun Ether 3x Daily Long ETH3L | US$21,61 | 18,83% | -5,05% | - | US$46.394.624 | - |
| 2577 |  Compound USD Coin CUSDC | US$0,02204 | -0,01% | 0,03% | - | US$43.740.026 | - |
| 2578 |  BTCDOWN BTCDOWN | US$0,05135 | -8,89% | -6,93% | - | US$35.013.635 | - |
| 2579 |  Amun Ether 3x Daily Short ETH3S | US$0,01524 | -0,63% | -7,51% | - | US$33.615.961 | - |
| 2580 |  Akita Inu AKITA | US$0,000002675 | 4,24% | 9,56% | - | US$33.419.851 | - |
| 2581 |  OKExChain OKT | US$85,47 | -1,99% | 14,23% | - | US$30.984.025 | - |
| 2582 |  XT.com Token XT | US$10,45 | 2,85% | -2,33% | - | US$31.430.251 | - |
| 2583 |  MinePlex PLEX | US$0,5312 | -0,78% | 0,13% | - | US$26.782.833 | - |
| 2584 |  ETHUP ETHUP | US$69,97 | 11,70% | 7,86% | - | US$26.479.943 | - |
| 2585 |  BNBDOWN BNBDOWN | US$1,89 | -14,53% | -42,46% | - | US$21.017.531 | - |
| 2586 |  UnoRe UNO | US$1,17 | 50,49% | 234,80% | - | US$21.053.225 | - |
| 2587 |  Global AEX Token GAT | US$0,07439 | 1,83% | 39,47% | - | US$20.319.360 | - |
| 2588 |  BTCUP BTCUP | US$64,68 | 9,12% | 3,56% | - | US$20.269.955 | - |
| 2589 |  Xeno Token XNO | US$0,1608 | 4,71% | 0,76% | - | US$19.294.938 | - |
| 2590 |  Kishu Inu KISHU | US$0,000000003057 | -4,08% | -37,37% | - | US$19.090.006 | - |
| 2591 |  Hoo Token HOO | US$1,00 | 10,65% | 10,84% | - | US$17.013.672 | - |
| 2592 |  Doge Killer LEASH | US$2.538,78 | 2,81% | 23,55% | - | US$18.119.162 | - |
| 2593 |  NiiFi NIIFI | US$0,1876 | -7,42% | 0,00% | - | US$17.327.237 | - |
| 2594 |  Gold Coin Reserve GCR | US$1.875,80 | -1,36% | -1,42% | - | US$17.185.845 | - |
| 2595 |  Direwolf DIREWOLF | US$0,000000000408 | 0,00% | 0,00% | - | US$16.326.507 | - |
| 2596 |  COPS FINANCE COPS | US$564,96 | 5,43% | -15,26% | - | US$15.721.864 | - |
| 2597 |  FILUP FILUP | US$6,17 | 43,78% | 39,79% | - | US$15.641.478 | - |
| 2598 |  MileVerse MVC | US$0,04790 | 9,57% | 0,78% | - | US$15.354.991 | - |
| 2599 |  ALP Coin ALP | US$1,07 | 6,37% | 16,34% | - | US$14.416.927 | - |
| 2600 |  Lossless LSS | US$0,4188 | 0,00% | 0,00% | - | US$13.872.649 | - |
Tabel di atas menampilkan halaman 52 dari total 111 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.