Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lemond LEMD | US$0,03892 | 11,39% | 14,32% | - | US$2.900.874 | - |
| 2702 |  100xCoin 100X | US$0,00000007757 | 118,60% | 151,14% | - | US$2.872.474 | - |
| 2703 |  UNIDOWN UNIDOWN | US$0,0001651 | -8,83% | -18,36% | - | US$2.731.549 | - |
| 2704 |  Golff GOF | US$0,7277 | 15,24% | 15,53% | - | US$2.757.171 | - |
| 2705 |  Frenchie Network FREN | US$0,000003932 | 21,68% | -21,75% | - | US$2.922.219 | - |
| 2706 |  Green Shiba Inu GINU | US$0,1136 | 22,48% | -37,50% | - | US$2.752.785 | - |
| 2707 |  TBCC Labs TBCC | US$0,01335 | -2,87% | -10,66% | - | US$2.725.246 | - |
| 2708 |  Betherchip BEC | US$9,88 | 4,56% | -3,44% | - | US$2.681.433 | - |
| 2709 |  YFIUP YFIUP | US$1,17 | 2,64% | -8,58% | - | US$2.684.420 | - |
| 2710 |  Truebit TRU | US$0,5155 | -2,83% | 1,56% | - | US$2.441.048 | - |
| 2711 |  Brazilian Digital Token BRZ | US$0,2006 | -0,69% | 5,18% | - | US$2.540.427 | - |
| 2712 |  AstroElon ELONONE | US$0,0000001058 | 24,44% | 0,00% | - | US$2.532.141 | - |
| 2713 |  Keanu Inu KEANU | US$0,000000000428 | -21,23% | 0,00% | - | US$2.512.077 | - |
| 2714 |  WaultSwap WEX | US$0,06036 | 68,15% | 55,02% | - | US$3.438.042 | - |
| 2715 |  Tsuki Inu TKINU | US$0,00000006716 | 4,71% | 12,75% | - | US$2.453.058 | - |
| 2716 |  Wise WISE | US$0,5363 | 3,12% | 3,68% | - | US$2.437.549 | - |
| 2717 |  EpiK Protocol EPK | US$0,3392 | -6,25% | 0,35% | - | US$2.361.571 | - |
| 2718 |  Phuture PHTR | US$0,7173 | 0,00% | 0,00% | - | US$2.239.809 | - |
| 2719 |  Trustpad TPAD | US$0,7319 | -5,37% | 28,30% | - | US$2.289.344 | - |
| 2720 |  Franklin FLY | US$0,09192 | 11,34% | -9,10% | - | US$2.269.274 | - |
| 2721 |  PitBULLY BULLY | US$0,00002703 | 0,00% | 0,00% | - | US$3.095.288 | - |
| 2722 |  CNNS CNNS | US$0,005752 | -0,69% | 6,08% | - | US$2.311.326 | - |
| 2723 |  Safemars SAFEMARS | US$0,0000002097 | -1,18% | 0,80% | - | US$2.424.708 | - |
| 2724 |  DMD DMD | US$42,52 | -4,16% | -14,29% | - | US$2.191.268 | - |
| 2725 |  CoinHe Token CHT | US$0,1555 | 1,77% | 7,56% | - | US$2.133.761 | - |
| 2726 |  Woonkly Power WOOP | US$0,3071 | -0,69% | 5,10% | - | US$2.121.574 | - |
| 2727 |  YFIDOWN YFIDOWN | US$2,29 | -2,91% | 8,00% | - | US$2.080.827 | - |
| 2728 |  Unit Protocol Duck DUCK | US$0,4983 | 4,64% | 9,60% | - | US$2.099.672 | - |
| 2729 |  3x Long EOS Token EOSBULL | US$0,01495 | 5,83% | -25,61% | - | US$2.089.182 | - |
| 2730 |  FUTUREXCRYPTO FXC | US$2,88 | -14,00% | 169,06% | - | US$2.065.975 | - |
| 2731 |  Pkoin PKOIN | US$3,03 | 4,85% | -18,09% | - | US$2.063.961 | - |
| 2732 |  GRAP GRAP | US$0,1500 | 11,86% | 8,09% | - | US$2.040.662 | - |
| 2733 |  Rai Reflex Index RAI | US$3,03 | 1,15% | 0,45% | - | US$2.034.327 | - |
| 2734 |  Occam.Fi OCC | US$12,12 | -1,55% | -16,11% | - | US$2.001.122 | - |
| 2735 |  LYFE LYFE | US$0,06980 | 45,67% | 41,26% | - | US$1.967.017 | - |
| 2736 |  SwapDEX SDX | US$0,1222 | 5,00% | -12,30% | - | US$1.932.596 | - |
| 2737 |  KickPad KPAD | US$0,1207 | -28,13% | 22,76% | - | US$1.903.838 | - |
| 2738 |  PERI Finance PERI | US$2,02 | 8,18% | -2,25% | - | US$1.908.855 | - |
| 2739 |  Pupper PUP | US$0,000000002054 | -44,40% | 0,00% | - | US$2.114.899 | - |
| 2740 |  Deez Nuts DEEZNUTS | US$0,00007117 | -21,09% | 0,15% | - | US$1.875.701 | - |
| 2741 |  FNK wallet FNK | US$22,52 | 10,25% | 9,23% | - | US$1.854.924 | - |
| 2742 |  Gitcoin GTC | US$6,61 | 13,19% | 20,45% | - | US$1.850.400 | - |
| 2743 |  BiLira TRYB | US$0,1147 | -0,78% | -1,79% | - | US$1.848.697 | - |
| 2744 |  3X Long Dogecoin Token DOGEBULL | US$2.418,00 | -16,42% | 49,81% | - | US$1.849.231 | - |
| 2745 |  The Crypto Prophecies TCP | US$0,1504 | -22,18% | 9,27% | - | US$1.825.448 | - |
| 2746 |  3X Short Bitcoin Token BEAR | US$0,001252 | -12,97% | -15,51% | - | US$1.812.339 | - |
| 2747 |  CoShi Inu COSHI | US$0,00000001940 | 15,95% | 33,19% | - | US$1.859.932 | - |
| 2748 |  Kalmar KALM | US$4,32 | -4,40% | -15,82% | - | US$4.226.654 | - |
| 2749 |  Coinzo Token CNZ | US$0,1307 | 4,32% | 3,24% | - | US$1.825.442 | - |
| 2750 |  3X Long Matic Token MATICBULL | US$11,07 | 3,90% | -37,20% | - | US$1.788.564 | - |
Tabel di atas menampilkan halaman 55 dari total 111 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.