Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Catgirl CATGIRL | US$0,000000000028 | 0,00% | 0,00% | - | US$722.554 | - |
| 2902 |  FileStar STAR | US$1,16 | 8,45% | -2,97% | - | US$633.684 | - |
| 2903 |  DeepCoin DC | US$0,4480 | 3,19% | -2,89% | - | US$627.143 | - |
| 2904 |  ProSwap PROS | US$1,39 | 2,86% | 34,28% | - | US$630.624 | - |
| 2905 |  WEMIX WEMIX | US$0,2956 | 5,60% | -9,38% | - | US$622.404 | - |
| 2906 |  CoFiX COFI | US$1,34 | 2,32% | 41,62% | - | US$623.108 | - |
| 2907 |  BitcoinX BCX | US$0,001453 | -2,03% | -12,92% | - | US$622.097 | - |
| 2908 |  WAY-F coin WAYF | US$0,6242 | 82,42% | 304,93% | - | US$620.184 | - |
| 2909 |  Rena Finance RENA | US$1,38 | 14,86% | 8,45% | - | US$618.162 | - |
| 2910 |  Teslafan TESLF | US$0,1168 | 3,79% | -0,58% | - | US$617.116 | - |
| 2911 |  GDOGE Finance GDOGE | US$0,000005640 | -14,69% | 0,00% | - | US$608.021 | - |
| 2912 |  DeChart DCH | US$0,03046 | 43,49% | 110,90% | - | US$1.032.578 | - |
| 2913 |  Cryptofifa FFA | US$0,09854 | -17,91% | -23,32% | - | US$770.000 | - |
| 2914 |  Idea Chain Coin ICH | US$5,44 | 10,31% | 30,30% | - | US$584.402 | - |
| 2915 |  PrivacySwap PRV | US$24,69 | -9,04% | -9,98% | - | US$760.196 | - |
| 2916 |  DeltaHub Community DHC | US$1,10 | 13,62% | 4,21% | - | US$574.347 | - |
| 2917 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,67 | 5,73% | 1,70% | - | US$566.602 | - |
| 2918 |  QiSwap QI | US$0,2098 | -8,35% | -59,67% | - | US$572.228 | - |
| 2919 |  Funder One Capital FUNDX | US$2.825,39 | 5,60% | 3,18% | - | US$564.229 | - |
| 2920 |  Cook Protocol COOK | US$0,02360 | 5,37% | -2,10% | - | US$557.877 | - |
| 2921 |  Upper Dollar USDU | US$1,00 | 0,05% | 0,01% | - | US$563.479 | - |
| 2922 |  PalGold PALG | US$0,1021 | 84,03% | 96,09% | - | US$562.272 | - |
| 2923 |  CoinWind COW | US$2,58 | 3,36% | 5,20% | - | US$559.493 | - |
| 2924 |  JackPool.finance JFI | US$59,81 | 5,96% | -2,38% | - | US$531.577 | - |
| 2925 |  OXO.Farm OXO | US$1,17 | 8,72% | 22,10% | - | US$572.572 | - |
| 2926 |  DefiDollar DAO DFD | US$0,4695 | 11,25% | 12,03% | - | US$551.769 | - |
| 2927 |  Berry BERRY | US$0,006109 | 1,30% | 0,24% | - | US$540.290 | - |
| 2928 |  Basis Share BAS | US$13,49 | 18,30% | 22,64% | - | US$496.442 | - |
| 2929 |  Elite Swap ELT | US$0,0004083 | 0,01% | -5,27% | - | US$521.288 | - |
| 2930 |  Altura ALU | US$0,003347 | -23,46% | -46,97% | - | US$1.363.398 | - |
| 2931 |  Pitbull PIT | US$0,000000000620 | 7,08% | 78,95% | - | US$514.058 | - |
| 2932 |  VAIOT VAI | US$0,7150 | -1,09% | 7,68% | - | US$506.829 | - |
| 2933 |  ElonGate ELONGATE | US$0,0000002287 | 21,92% | 22,08% | - | US$508.553 | - |
| 2934 |  Finance.Vote FVT | US$0,02430 | 64,95% | 65,39% | - | US$509.616 | - |
| 2935 |  LabraCoin LABRA | US$0,00000003077 | -12,58% | 25,05% | - | US$518.458 | - |
| 2936 |  Bancor Governance Token VBNT | US$1,95 | -3,37% | -20,95% | - | US$505.667 | - |
| 2937 |  IterationSyndicate ITS | US$192,55 | 42,98% | 44,00% | - | US$527.962 | - |
| 2938 |  Handy HANDY | US$0,04403 | -36,63% | -39,44% | - | US$502.001 | - |
| 2939 |  Tapcoin TTT | US$0,005950 | 6,25% | 3,86% | - | US$503.251 | - |
| 2940 |  Sperax SPA | US$0,02197 | 16,83% | 29,22% | - | US$492.145 | - |
| 2941 |  Impermax IMX | US$0,2301 | -1,36% | -5,96% | - | US$494.885 | - |
| 2942 |  Exchange Union XUC | US$0,2224 | 1,42% | -1,84% | - | US$495.699 | - |
| 2943 |  SOMESING SSX | US$0,07079 | -3,23% | -19,79% | - | US$497.911 | - |
| 2944 |  Ztranzit Coin ZTNZ | US$2,56 | 24,99% | 29,02% | - | US$480.086 | - |
| 2945 |  BeeKan BKBT | US$0,001064 | 1,81% | -5,26% | - | US$488.876 | - |
| 2946 |  pETH18C pETH18C | US$18,01 | 1,89% | -0,56% | - | US$488.284 | - |
| 2947 |  Fear NFTs FEAR | US$0,7295 | 6,07% | -14,56% | - | US$482.203 | - |
| 2948 |  UTU Protocol UTU | US$0,04888 | 9,39% | 21,70% | - | US$493.326 | - |
| 2949 |  HOPR HOPR | US$0,3002 | -0,49% | -15,25% | - | US$480.932 | - |
| 2950 |  Weentar $WNTR | US$0,005503 | -5,17% | -32,90% | - | US$555.125 | - |
Tabel di atas menampilkan halaman 59 dari total 111 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.