Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Shyft Network SHFT | US$1,08 | 8,57% | 18,36% | - | US$278.593 | - |
| 3052 |  Neko Network NEKO | US$1.137,97 | 13,05% | 32,17% | - | US$510.295 | - |
| 3053 |  CoinLoan CLT | US$14,74 | 18,31% | 45,36% | - | US$327.750 | - |
| 3054 |  Giftedhands GHD | US$0,002228 | -3,85% | -8,94% | - | US$326.968 | - |
| 3055 |  Index Cooperative INDEX | US$36,52 | 5,72% | 6,52% | - | US$323.242 | - |
| 3056 |  King Swap $KING | US$0,04377 | 2,38% | -1,06% | - | US$323.954 | - |
| 3057 |  Momo Protocol MOMO | US$0,08191 | 0,94% | -30,42% | - | US$326.754 | - |
| 3058 |  Fundum Capital FND | US$48,37 | -9,08% | 150,53% | - | US$317.368 | - |
| 3059 |  TosDis DIS | US$70,18 | -4,35% | -11,16% | - | US$316.052 | - |
| 3060 |  EMOGI Network LOL | US$0,0004413 | 0,47% | -9,14% | - | US$314.009 | - |
| 3061 |  Connectico CON | US$0,3773 | 6,07% | -6,62% | - | US$314.758 | - |
| 3062 |  Edgecoin EDGT | US$1,00 | 0,50% | 1,44% | - | US$309.707 | - |
| 3063 |  POP POP! | US$1,05 | 26,67% | 35,62% | - | US$308.095 | - |
| 3064 |  FastSwap FAST | US$3,60 | 0,24% | -3,20% | - | US$307.455 | - |
| 3065 |  ReFork EFK | US$0,03031 | -1,62% | -2,30% | - | US$306.104 | - |
| 3066 |  LOCGame LOCG | US$0,1012 | -8,00% | -8,59% | - | US$304.681 | - |
| 3067 |  Alibaba tokenized stock Bittrex BABA | US$217,67 | -1,14% | 3,40% | - | US$301.587 | - |
| 3068 |  TopChain TOPC | US$0,002870 | 4,69% | -4,64% | - | US$302.233 | - |
| 3069 |  My DeFi Pet DPET | US$0,3152 | 9,73% | -22,59% | - | US$299.881 | - |
| 3070 |  Bafi Finance BAFI | US$7,83 | 4,16% | 1,92% | - | US$300.736 | - |
| 3071 |  HummingBird Finance HMNG | US$0,000000000446 | 6,16% | 41,08% | - | US$297.750 | - |
| 3072 |  RUSH COIN RUSH | US$0,01169 | -7,42% | -12,81% | - | US$310.397 | - |
| 3073 |  2local 2LC | US$0,003224 | 0,00% | 0,00% | - | US$295.133 | - |
| 3074 |  GameStop tokenized stock FTX GME | US$260,60 | -10,32% | 1,44% | - | US$295.225 | - |
| 3075 |  Rake Finance RAK | US$17,61 | 6,07% | -12,64% | - | US$293.642 | - |
| 3076 |  Futureswap FST | US$5,46 | -0,92% | -1,70% | - | US$292.076 | - |
| 3077 |  Wrapped ECOMI WOMI | US$0,002735 | 2,11% | 1,76% | - | US$288.716 | - |
| 3078 |  MerchDAO MRCH | US$0,1551 | 0,65% | -35,40% | - | US$289.960 | - |
| 3079 |  DigiCol DGCL | US$0,08512 | -7,07% | -17,67% | - | US$289.023 | - |
| 3080 |  The Forbidden Forest FORESTPLUS | US$0,1310 | 3,93% | -14,71% | - | US$286.978 | - |
| 3081 |  Dopple Finance DOP | US$1,57 | 18,39% | 31,74% | - | US$680.265 | - |
| 3082 |  Bitcoin Bam BTCBAM | US$1,62 | 48,45% | 46,35% | - | US$286.307 | - |
| 3083 |  MINDOL MIN | US$0,3845 | -7,73% | -4,04% | - | US$301.894 | - |
| 3084 |  TeraBlock TBC | US$0,1062 | 12,80% | 0,00% | - | US$387.834 | - |
| 3085 |  300FIT NETWORK FIT | US$0,002164 | 1,36% | -12,20% | - | US$284.768 | - |
| 3086 |  Proof Of Liquidity POL | US$0,3030 | 3,20% | 4,37% | - | US$284.054 | - |
| 3087 |  DWS DWS | US$0,001280 | -0,06% | 16,46% | - | US$282.555 | - |
| 3088 |  PWAY PWAY | US$5,28 | -0,48% | -2,55% | - | US$284.021 | - |
| 3089 |  Secured MoonRat Token SMRAT | US$0,00000001475 | 21,19% | 21,33% | - | US$399.889 | - |
| 3090 |  SpaceGrime GRIMEX | US$0,000000001309 | -11,57% | 0,00% | - | US$841.812 | - |
| 3091 |  Mandala Exchange Token MDX | US$0,1283 | 0,18% | -36,21% | - | US$282.675 | - |
| 3092 |  PayAccept PAYT | US$0,09081 | 9,12% | -22,86% | - | US$291.628 | - |
| 3093 |  MilliMeter MM | US$0,6563 | 6,11% | -8,34% | - | US$280.084 | - |
| 3094 |  Jomon Shiba JSHIBA | US$0,000000000143 | 31,29% | 30,11% | - | US$256.160 | - |
| 3095 |  MixTrust MXT | US$0,002001 | 2,41% | -25,05% | - | US$278.782 | - |
| 3096 |  CaliCoin CALI | US$0,02706 | 1,05% | 5,07% | - | US$278.232 | - |
| 3097 |  3X Short Ethereum Token ETHBEAR | US$0,000001763 | -16,74% | -29,28% | - | US$279.583 | - |
| 3098 |  IBEX IBEX | US$0,000000002285 | 0,00% | 0,00% | - | US$286.571 | - |
| 3099 |  AGOV (ANSWER Governance) AGOV | US$0,01657 | 35,37% | -8,33% | - | US$276.454 | - |
| 3100 |  Satozhi SATOZ | US$0,5626 | 2,25% | 0,15% | - | US$275.938 | - |
Tabel di atas menampilkan halaman 62 dari total 111 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.