Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Husky HUSKY | US$0,00000001463 | 3,14% | 34,62% | - | US$165.565 | - |
| 3252 |  Small dogecoin SDOG | US$0,0000008974 | -8,07% | 3,17% | - | US$155.870 | - |
| 3253 |  TEAL TEAT | US$0,08149 | 6,09% | 24,80% | - | US$158.167 | - |
| 3254 |  Buy-Sell BSE | US$1,40 | 5,49% | -7,41% | - | US$157.815 | - |
| 3255 |  LTCDOWN LTCDOWN | US$0,0001031 | -5,50% | -13,49% | - | US$157.122 | - |
| 3256 |  MetaMoon METAMOON | US$0,00000002705 | -7,31% | -35,57% | - | US$312.739 | - |
| 3257 |  Arcona ARCONA | US$0,08020 | 10,03% | 13,74% | - | US$157.502 | - |
| 3258 |  Oiler Network OIL | US$2,81 | -1,32% | 0,00% | - | US$159.105 | - |
| 3259 |  E-coin Finance ECOIN | US$0,000000005790 | -28,12% | 0,00% | - | US$348.159 | - |
| 3260 |  BSCstarter START | US$13,29 | -6,05% | -17,25% | - | US$154.436 | - |
| 3261 |  Unicly UNIC | US$499,68 | 3,71% | -1,57% | - | US$156.367 | - |
| 3262 |  BitSong BTSG | US$0,1869 | -0,69% | 135,39% | - | US$156.215 | - |
| 3263 |  Donnie Finance DON | US$1,00 | -1,68% | 21,04% | - | US$154.025 | - |
| 3264 |  3X Long Algorand Token ALGOBULL | US$0,00003326 | 26,40% | 14,99% | - | US$155.935 | - |
| 3265 |  MyToken MT | US$0,001011 | 1,46% | 6,35% | - | US$153.378 | - |
| 3266 |  GAMEE GMEE | US$0,3652 | 0,29% | -4,22% | - | US$153.031 | - |
| 3267 |  Coupon Chain CCT | US$0,8697 | -13,34% | -45,05% | - | US$153.812 | - |
| 3268 |  Compact CPAC | US$0,00002241 | 0,00% | 0,00% | - | US$163.588 | - |
| 3269 |  Itchiro Games JEM | US$10,92 | -32,13% | -11,53% | - | US$151.357 | - |
| 3270 |  Dragonbit DRGB | US$0,0002350 | 17,91% | -24,50% | - | US$151.639 | - |
| 3271 |  UPDOG UPDOG | US$0,000000002917 | -8,29% | 26,17% | - | US$150.154 | - |
| 3272 |  DeFi Wizard DWZ | US$1,56 | 75,20% | 41,59% | - | US$148.622 | - |
| 3273 |  Samoyedcoin SAMO | US$0,006311 | 10,49% | 137,20% | - | US$150.626 | - |
| 3274 |  ATTN ATTN | US$0,01913 | 26,53% | 49,08% | - | US$151.124 | - |
| 3275 |  Kwikswap Protocol KWIK | US$0,2343 | -22,15% | -43,77% | - | US$149.214 | - |
| 3276 |  Ethbox EBOX | US$0,09685 | 6,04% | -12,04% | - | US$153.193 | - |
| 3277 |  JSB FOUNDATION JSB | US$0,1090 | -52,33% | -57,53% | - | US$148.433 | - |
| 3278 |  Gorilla Diamond GDT | US$0,00000004780 | 8,54% | -5,93% | - | US$155.499 | - |
| 3279 |  Alaya ATP | US$3,41 | 8,50% | 18,35% | - | US$147.737 | - |
| 3280 |  Ethereum Lightning ETLT | US$8,68 | 1,09% | -6,53% | - | US$147.704 | - |
| 3281 |  Rabbit Finance RABBIT | US$0,06506 | -15,59% | 0,00% | - | US$146.975 | - |
| 3282 |  ETG Finance ETGF | US$0,7049 | 10,25% | 17,54% | - | US$146.971 | - |
| 3283 |  ZCore Finance ZEFI | US$0,8909 | 1,87% | 1,76% | - | US$434.272 | - |
| 3284 |  BUMO BU | US$0,003213 | 2,08% | -7,06% | - | US$147.254 | - |
| 3285 |  One Cash ONC | US$0,4460 | -6,68% | -10,08% | - | US$146.897 | - |
| 3286 |  xToken XTK | US$0,09536 | 1,51% | -17,09% | - | US$145.925 | - |
| 3287 |  Yearn Classic Finance EARN | US$22,58 | -1,34% | -4,14% | - | US$145.431 | - |
| 3288 |  Aqua Pig AQUAPIG | US$0,000000000021 | -15,52% | 0,00% | - | US$469.111 | - |
| 3289 |  Greenheart CBD CBD | US$0,03968 | 3,44% | -20,67% | - | US$145.506 | - |
| 3290 |  Crypto Price Index CPI | US$0,3277 | -25,08% | -16,65% | - | US$145.788 | - |
| 3291 |  Pocket Bomb PBOM | US$0,04067 | -8,19% | 51,56% | - | US$144.539 | - |
| 3292 |  Aurix AUR | US$0,4942 | 1,32% | -15,82% | - | US$144.069 | - |
| 3293 |  Auric Network AUSCM | US$0,08562 | 28,99% | 132,91% | - | US$143.543 | - |
| 3294 |  ARTX Trading ARTX | US$0,5698 | -1,53% | -2,72% | - | US$143.301 | - |
| 3295 |  Meter Stable MTR | US$1,72 | -2,88% | -8,89% | - | US$141.239 | - |
| 3296 |  Float Protocol: Float FLOAT | US$1,62 | 2,95% | 1,50% | - | US$141.180 | - |
| 3297 |  YearnAgnostic Finance YFIAG | US$1,79 | 44,28% | 76,82% | - | US$139.927 | - |
| 3298 |  XLMDOWN XLMDOWN | US$0,0002401 | -2,03% | -23,12% | - | US$141.974 | - |
| 3299 |  BSC TOOLS TOOLS | US$0,1516 | 5,48% | -2,81% | - | US$141.075 | - |
| 3300 |  dFund DFND | US$0,01080 | 4,19% | -11,37% | - | US$137.263 | - |
Tabel di atas menampilkan halaman 66 dari total 111 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.