Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  UNCL UNCL | US$41,47 | 14,05% | 44,47% | - | US$187.899 | - |
| 3202 |  Bankcoin BANK | US$0,009479 | 31,22% | 7,58% | - | US$201.127 | - |
| 3203 |  CAPITAL X CELL CXC | US$6,40 | 4,63% | -20,01% | - | US$188.891 | - |
| 3204 |  Revomon REVO | US$0,2038 | 8,90% | 4,76% | - | US$189.455 | - |
| 3205 |  DeFiPie PIE | US$0,04385 | 4,84% | -1,61% | - | US$187.602 | - |
| 3206 |  Meter Governance mapped by Meter.io eMTRG | US$4,22 | -5,07% | 31,27% | - | US$184.964 | - |
| 3207 |  Space Soldier SOLDIER | US$0,000000001429 | -2,88% | -65,12% | - | US$185.188 | - |
| 3208 |  Animal Adoption Advocacy PAWS | US$0,00000002333 | 29,24% | 5,33% | - | US$198.640 | - |
| 3209 |  Goldblock GBK | US$0,0005833 | -6,71% | -29,63% | - | US$186.250 | - |
| 3210 |  Bakery Tools TBAKE | US$0,03321 | 11,30% | -35,55% | - | US$183.376 | - |
| 3211 |  Moonlight Token MOONLIGHT | US$0,000000004633 | 2,91% | 0,00% | - | US$181.506 | - |
| 3212 |  BNB Diamond BNBD | US$0,00000003779 | 20,00% | -4,07% | - | US$289.378 | - |
| 3213 |  Degen Token Finance ADGNZ | US$5,24 | 0,00% | 0,00% | - | US$184.836 | - |
| 3214 |  10x.gg XGG | US$0,002671 | -6,03% | -9,47% | - | US$182.611 | - |
| 3215 |  EA Token EA | US$0,0008400 | 0,11% | -3,00% | - | US$178.893 | - |
| 3216 |  BiTToken BITT | US$0,1127 | 4,21% | -7,28% | - | US$179.708 | - |
| 3217 |  DigiFinexToken DFT | US$0,1494 | 0,12% | 1,42% | - | US$179.728 | - |
| 3218 |  CryptoTycoon CTT | US$38,63 | 9,65% | -0,29% | - | US$285.025 | - |
| 3219 |  3x Short Tezos Token XTZBEAR | US$0,0003390 | -5,22% | -17,93% | - | US$176.004 | - |
| 3220 |  BlackDragon BDT | US$17,17 | 8,25% | -2,08% | - | US$175.909 | - |
| 3221 |  SocialGood SG | US$2,34 | -29,61% | -22,17% | - | US$176.184 | - |
| 3222 |  RushMoon RUSH | US$0,0001332 | -35,34% | 0,00% | - | US$287.335 | - |
| 3223 |  PathFund PATH | US$0,000000003629 | 48,10% | 108,66% | - | US$171.395 | - |
| 3224 |  Soda Coin SOC | US$0,008470 | 3,01% | -22,68% | - | US$176.315 | - |
| 3225 |  Strite STRI | US$0,3273 | 4,38% | -21,49% | - | US$170.092 | - |
| 3226 |  Fox Finance FOX | US$0,00000002091 | -6,67% | -9,57% | - | US$172.620 | - |
| 3227 |  Nimbus NBU | US$0,4974 | 8,27% | -0,89% | - | US$170.225 | - |
| 3228 |  MDUKEY MDU | US$0,04770 | -19,32% | 11,03% | - | US$169.134 | - |
| 3229 |  SafeGalaxy SAFEGALAXY | US$0,00000002089 | -8,52% | -0,51% | - | US$175.460 | - |
| 3230 |  ShibaPup SHIBAPUP | US$1,41 | -24,66% | -39,61% | - | US$309.586 | - |
| 3231 |  Reflexer Ungovernance Token FLX | US$282,60 | 5,20% | -15,83% | - | US$168.972 | - |
| 3232 |  Shardus ULT | US$0,09247 | 1,22% | 5,07% | - | US$167.393 | - |
| 3233 |  Inverse Finance INV | US$366,48 | -3,29% | -10,82% | - | US$165.448 | - |
| 3234 |  Cryptochrome CHM | US$0,05396 | -29,17% | 160,62% | - | US$167.550 | - |
| 3235 |  MoonBoys MBS | US$0,00000001405 | 15,13% | 24,05% | - | US$175.588 | - |
| 3236 |  Ki XKI | US$0,2187 | 6,89% | 25,22% | - | US$166.889 | - |
| 3237 |  GMR Finance GMR | US$0,0000001090 | -10,31% | -35,42% | - | US$165.081 | - |
| 3238 |  Themis MIS | US$0,2710 | -12,25% | -18,41% | - | US$173.462 | - |
| 3239 |  Mooni DeFi MOONI | US$0,000000002752 | -2,55% | -19,29% | - | US$179.438 | - |
| 3240 |  BoozeMoon BOOZE | US$0,000000001403 | 3,11% | 40,65% | - | US$164.430 | - |
| 3241 |  Tether Gold XAUT | US$1.870,38 | -1,92% | -1,27% | - | US$164.619 | - |
| 3242 |  ERTH Token ERTH | US$0,000000000916 | -15,47% | 0,00% | - | US$245.439 | - |
| 3243 |  Inverse Bitcoin Volatility Token IBVOL | US$3.312,09 | 0,20% | -7,25% | - | US$164.276 | - |
| 3244 |  VidyX VIDYX | US$0,4208 | -0,27% | -14,28% | - | US$164.354 | - |
| 3245 |  Coalculus COAL | US$0,01298 | -37,71% | -30,13% | - | US$163.127 | - |
| 3246 |  LavaSwap LAVA | US$0,1057 | 1,46% | -1,78% | - | US$162.240 | - |
| 3247 |  Maxonrow MXW | US$0,02071 | -0,95% | -2,41% | - | US$162.441 | - |
| 3248 |  Hiblocks HIBS | US$0,005092 | -3,28% | -22,06% | - | US$162.172 | - |
| 3249 |  ZUZ Protocol ZUZ | US$5,42 | 24,63% | 41,68% | - | US$164.803 | - |
| 3250 |  Whole Network NODE | US$0,0004923 | 2,57% | -9,51% | - | US$158.714 | - |
Tabel di atas menampilkan halaman 65 dari total 111 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.