Data Historis Harga Kripto 03/06/2021
Daftar harga kripto yang direkam pada tanggal 03/06/2021, mencakup 5.512 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PRIVATEUM INITIATIVE PVM | US$0,8075 | -1,58% | 35,34% | - | US$230.616 | - |
| 3152 |  KEY KEY | US$0,0006995 | 0,63% | -8,29% | - | US$228.722 | - |
| 3153 |  Aloha ALOHA | US$0,03026 | 51,29% | 20,97% | - | US$228.298 | - |
| 3154 |  Nominex Token NMX | US$4,79 | 1,20% | 0,96% | - | US$226.899 | - |
| 3155 |  Global Human Trust GHT | US$43,05 | -0,03% | -0,04% | - | US$226.383 | - |
| 3156 |  Sensible.Finance SENSI | US$0,00000003945 | 0,00% | 0,00% | - | US$269.517 | - |
| 3157 |  Moonpad MPAD | US$0,01279 | -12,58% | 0,00% | - | US$539.057 | - |
| 3158 |  QUEENBEE QBZ | US$0,004711 | 0,65% | 0,82% | - | US$224.849 | - |
| 3159 |  Fitmin Finance FTM | US$0,000000001326 | -7,61% | 170,91% | - | US$1.837.846 | - |
| 3160 |  Baby Shiba BHIBA | US$0,000005870 | -18,11% | 48,22% | - | US$222.668 | - |
| 3161 |  Premia PREMIA | US$0,4644 | 4,41% | -5,91% | - | US$132.266 | - |
| 3162 |  Gains Associates GAINS | US$0,2809 | 3,83% | 8,79% | - | US$221.413 | - |
| 3163 |  Mars Mars | US$0,02415 | 3,53% | -4,39% | - | US$221.852 | - |
| 3164 |  Somnium Space Cubes CUBE | US$2,60 | -0,34% | -0,03% | - | US$213.418 | - |
| 3165 |  Blind Boxes BLES | US$0,4591 | -4,05% | -0,47% | - | US$221.516 | - |
| 3166 |  JUST NETWORK JUS | US$0,005072 | -1,66% | -1,95% | - | US$219.288 | - |
| 3167 |  FansCoin FC | US$0,8821 | 6,96% | 25,73% | - | US$228.968 | - |
| 3168 |  τDoge ΤDOGE | US$0,3270 | 4,09% | 0,00% | - | US$517.639 | - |
| 3169 |  Popsicle Finance ICE | US$2,27 | 4,85% | -3,65% | - | US$218.944 | - |
| 3170 |  PROXI CREDIT | US$0,09175 | -25,74% | 50,66% | - | US$213.582 | - |
| 3171 |  Netvrk NTVRK | US$0,5340 | -15,37% | 3,10% | - | US$213.114 | - |
| 3172 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,03121 | 22,11% | 16,60% | - | US$322.018 | - |
| 3173 |  QuiverX QRX | US$0,03978 | 10,81% | 21,53% | - | US$216.198 | - |
| 3174 |  xFund XFUND | US$3.265,96 | 10,96% | -5,00% | - | US$218.389 | - |
| 3175 |  Shiba BSC SHIBSC | US$0,00000006499 | -3,52% | 0,62% | - | US$485.987 | - |
| 3176 |  PepeMoon PEPE | US$0,00001503 | 0,00% | 0,00% | - | US$222.597 | - |
| 3177 |  Save Your Assets SYA | US$0,00000003894 | 5,46% | -18,99% | - | US$440.854 | - |
| 3178 |  Mercurial Finance MER | US$0,8790 | -0,34% | -8,68% | - | US$210.118 | - |
| 3179 |  3x Long Bitcoin Cash Token BCHBULL | US$0,1675 | 6,73% | -23,91% | - | US$211.740 | - |
| 3180 |  Polar POLARV3 | US$0,07786 | -8,41% | 11,06% | - | US$313.198 | - |
| 3181 |  Zilswap ZWAP | US$355,37 | 11,14% | 6,45% | - | US$210.025 | - |
| 3182 |  Bafe io BAFE | US$0,00000001346 | 6,90% | -21,06% | - | US$210.519 | - |
| 3183 |  Intelligent Investment Chain IIC | US$0,0002061 | 7,39% | 5,80% | - | US$209.422 | - |
| 3184 |  Gamesafe.io GAMESAFE | US$0,000000006975 | 19,42% | -5,50% | - | US$208.583 | - |
| 3185 |  MILC Platform MLT | US$0,1241 | 16,77% | 32,92% | - | US$318.374 | - |
| 3186 |  Caramel Swap MEL | US$0,3133 | 14,47% | 40,00% | - | US$209.156 | - |
| 3187 |  CARBON GEMS | US$0,01907 | 0,00% | 0,00% | - | US$208.509 | - |
| 3188 |  Dexioprotocol DEXI | US$0,00001018 | -54,00% | 92,23% | - | US$472.054 | - |
| 3189 |  NFTTONE TONE | US$0,000000001897 | -9,91% | 0,00% | - | US$206.189 | - |
| 3190 |  Release Project REL | US$0,00002793 | 2,89% | -15,59% | - | US$203.731 | - |
| 3191 |  SafeZone SAFEZONE | US$0,0006642 | 77,61% | -60,03% | - | US$296.566 | - |
| 3192 |  Moss Carbon Credit MCO2 | US$10,20 | -4,03% | 9,09% | - | US$200.160 | - |
| 3193 |  NFTBOX.fun NFTBOX | US$0,000000000850 | 291,90% | -51,35% | - | US$265.581 | - |
| 3194 |  Swapfolio SWFL | US$0,09471 | -1,70% | 0,96% | - | US$192.704 | - |
| 3195 |  CAKECRYPT CAKECRYPT | US$0,2641 | 2,29% | -10,78% | - | US$388.493 | - |
| 3196 |  3x Short XRP Token XRPBEAR | US$0,000002569 | -5,55% | -33,90% | - | US$194.973 | - |
| 3197 |  Uberstate RIT 2.0 RIT20 | US$2,07 | -0,27% | -8,81% | - | US$195.071 | - |
| 3198 |  Jointer JNTR | US$0,1913 | 12,16% | -23,23% | - | US$206.047 | - |
| 3199 |  Netflix tokenized stock Bittrex NFLX | US$493,02 | -1,57% | -0,30% | - | US$191.372 | - |
| 3200 |  Dobermann DOBE | US$0,000000003631 | -17,90% | 0,00% | - | US$191.960 | - |
Tabel di atas menampilkan halaman 64 dari total 111 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.